Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 41.31 | 41.51 | 41.20 | 41.20 | 1,182 | -1.04(-2.47%) |
Jun 29, 2021 | 42.79 | 42.79 | 42.24 | 42.24 | 321 | -0.30(-0.71%) |
Jun 28, 2021 | 42.65 | 42.65 | 42.55 | 42.55 | 342 | -0.51(-1.19%) |
Jun 25, 2021 | 42.48 | 43.14 | 42.48 | 43.06 | 632 | +0.39(+0.91%) |
Jun 24, 2021 | 42.82 | 42.82 | 42.58 | 42.67 | 362 | +0.35(+0.84%) |
Jun 23, 2021 | 42.14 | 42.48 | 42.14 | 42.32 | 1,472 | +0.27(+0.65%) |
Jun 22, 2021 | 42.37 | 42.42 | 42.05 | 42.05 | 165 | -0.17(-0.39%) |
Jun 21, 2021 | 42.42 | 42.45 | 42.21 | 42.21 | 599 | -0.13(-0.31%) |
Jun 18, 2021 | 42.56 | 42.56 | 42.34 | 42.34 | 820 | -0.48(-1.13%) |
Jun 17, 2021 | 42.83 | 42.83 | 42.83 | 42.83 | 31 | +0.35(+0.82%) |
Jun 16, 2021 | 42.56 | 42.92 | 42.48 | 42.48 | 1,900 | +0.01(+0.03%) |
Jun 15, 2021 | 43.22 | 43.22 | 42.46 | 42.46 | 1,089 | -1.21(-2.77%) |
Jun 14, 2021 | 43.94 | 43.94 | 43.51 | 43.67 | 952 | +0.00(+0.01%) |
Jun 11, 2021 | 43.78 | 43.78 | 43.67 | 43.67 | 161 | -0.24(-0.54%) |
Jun 10, 2021 | 43.65 | 43.91 | 43.65 | 43.91 | 162 | +0.17(+0.39%) |
Jun 09, 2021 | 43.57 | 43.96 | 43.57 | 43.74 | 160 | +0.20(+0.46%) |
Jun 08, 2021 | 42.66 | 43.54 | 42.66 | 43.54 | 239 | +0.41(+0.96%) |
Jun 07, 2021 | 43.01 | 43.13 | 42.99 | 43.13 | 401 | -0.53(-1.22%) |
Jun 04, 2021 | 43.38 | 43.66 | 43.38 | 43.66 | 287 | -0.03(-0.07%) |
Jun 03, 2021 | 43.22 | 43.81 | 43.22 | 43.69 | 606 | -0.63(-1.42%) |
Jun 02, 2021 | 44.20 | 44.32 | 44.18 | 44.32 | 178 | -0.07(-0.16%) |
Jun 01, 2021 | 42.48 | 44.43 | 42.48 | 44.39 | 3,268 | +0.01(+0.03%) |
May 28, 2021 | 43.46 | 44.38 | 43.46 | 44.38 | 976 | -0.22(-0.50%) |
May 27, 2021 | 44.57 | 44.60 | 44.50 | 44.60 | 332 | +0.25(+0.57%) |
May 26, 2021 | 44.07 | 44.47 | 44.07 | 44.35 | 1,697 | +0.47(+1.07%) |
May 25, 2021 | 43.82 | 43.88 | 43.82 | 43.88 | 188 | +0.26(+0.59%) |
May 24, 2021 | 42.85 | 43.62 | 42.85 | 43.62 | 353 | +0.67(+1.57%) |
May 21, 2021 | 42.94 | 42.94 | 42.94 | 42.94 | 37 | -0.44(-1.00%) |
May 20, 2021 | 42.98 | 43.38 | 42.98 | 43.38 | 767 | -0.60(-1.37%) |
May 19, 2021 | 43.94 | 44.18 | 43.80 | 43.98 | 345 | +0.04(+0.09%) |
May 18, 2021 | 43.67 | 43.94 | 43.67 | 43.94 | 710 | +1.13(+2.64%) |
May 17, 2021 | 43.14 | 43.14 | 42.51 | 42.81 | 1,013 | -0.19(-0.43%) |
May 14, 2021 | 42.66 | 43.32 | 42.66 | 43.00 | 377 | +0.17(+0.41%) |
May 13, 2021 | 42.27 | 42.85 | 42.27 | 42.82 | 181 | +0.56(+1.32%) |
May 12, 2021 | 42.48 | 43.03 | 42.05 | 42.27 | 1,488 | -1.73(-3.92%) |
May 11, 2021 | 43.25 | 44.44 | 43.25 | 43.99 | 2,068 | +0.27(+0.61%) |
May 10, 2021 | 42.83 | 44.10 | 42.83 | 43.73 | 583 | -0.37(-0.84%) |
May 07, 2021 | 43.80 | 44.15 | 43.80 | 44.10 | 1,218 | -0.07(-0.17%) |
May 06, 2021 | 44.23 | 44.39 | 43.65 | 44.17 | 1,112 | -0.11(-0.25%) |
May 05, 2021 | 44.28 | 44.28 | 44.28 | 44.28 | 113 | +0.69(+1.58%) |
May 04, 2021 | 44.10 | 44.10 | 43.57 | 43.59 | 463 | -0.42(-0.95%) |
May 03, 2021 | 44.07 | 44.07 | 43.99 | 44.01 | 378 | -0.06(-0.13%) |
Apr 30, 2021 | 44.12 | 44.12 | 43.80 | 44.07 | 1,130 | -0.22(-0.49%) |
Apr 29, 2021 | 44.39 | 44.39 | 44.18 | 44.28 | 202 | -0.15(-0.34%) |
Apr 28, 2021 | 44.43 | 44.43 | 44.43 | 44.43 | 54 | +0.04(+0.10%) |
Apr 27, 2021 | 44.39 | 44.39 | 44.39 | 44.39 | 74 | +0.08(+0.18%) |
Apr 26, 2021 | 44.23 | 44.52 | 44.07 | 44.31 | 2,083 | -0.79(-1.76%) |
Apr 23, 2021 | 44.97 | 45.29 | 44.97 | 45.10 | 1,167 | -0.14(-0.32%) |
Apr 22, 2021 | 45.32 | 45.32 | 45.25 | 45.25 | 129 | -0.34(-0.74%) |
Apr 21, 2021 | 45.29 | 45.58 | 45.29 | 45.58 | 271 | +0.48(+1.07%) |
Apr 20, 2021 | 45.10 | 45.10 | 45.10 | 45.10 | 7 | -0.01(-0.03%) |
Apr 19, 2021 | 45.53 | 45.53 | 45.11 | 45.11 | 254 | -0.07(-0.16%) |
Apr 16, 2021 | 44.87 | 45.19 | 44.87 | 45.19 | 226 | -0.32(-0.70%) |
Apr 15, 2021 | 44.89 | 45.50 | 44.87 | 45.50 | 550 | +0.66(+1.47%) |
Apr 14, 2021 | 44.95 | 45.13 | 44.84 | 44.84 | 444 | -0.14(-0.32%) |
Apr 13, 2021 | 45.00 | 45.00 | 44.98 | 44.98 | 192 | -0.05(-0.12%) |
Apr 12, 2021 | 45.13 | 45.13 | 45.04 | 45.04 | 233 | -0.32(-0.70%) |
Apr 09, 2021 | 45.03 | 45.36 | 45.00 | 45.36 | 376 | -0.54(-1.19%) |
Apr 08, 2021 | 45.90 | 45.90 | 45.90 | 45.90 | 29 | +0.11(+0.23%) |
Apr 07, 2021 | 46.51 | 46.51 | 45.80 | 45.80 | 219 | -0.24(-0.52%) |
Apr 06, 2021 | 46.01 | 46.03 | 46.01 | 46.03 | 293 | +0.03(+0.06%) |
Apr 05, 2021 | 46.17 | 46.41 | 46.01 | 46.01 | 452 | +0.30(+0.65%) |