Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	146.33	146.33	145.04	145.35	11,067,724	+0.15(+0.10%)
Jun 29, 2015	146.82	147.33	145.16	145.20	10,750,674	-2.88(-1.95%)
Jun 26, 2015	148.15	148.67	147.72	148.09	5,873,401	+0.40(+0.27%)
Jun 25, 2015	148.85	148.90	147.64	147.69	4,357,922	-0.63(-0.42%)
Jun 24, 2015	149.27	149.61	148.30	148.32	5,230,930	-1.41(-0.94%)
Jun 23, 2015	149.73	150.10	149.43	149.73	3,770,108	+0.16(+0.11%)
Jun 22, 2015	149.66	150.05	149.36	149.57	4,896,939	+0.96(+0.65%)
Jun 19, 2015	149.34	149.42	148.58	148.61	4,795,017	-0.90(-0.60%)
Jun 18, 2015	148.59	150.01	148.53	149.51	7,935,312	+1.52(+1.03%)
Jun 17, 2015	148.13	148.53	147.17	147.98	4,427,778	+0.22(+0.15%)
Jun 16, 2015	146.82	147.88	146.66	147.76	3,974,008	+0.91(+0.62%)
Jun 15, 2015	146.67	147.07	146.03	146.85	6,673,334	-0.85(-0.57%)
Jun 12, 2015	148.30	148.46	147.36	147.69	5,538,725	-1.25(-0.84%)
Jun 11, 2015	148.98	149.45	148.73	148.94	4,505,402	+0.48(+0.32%)
Jun 10, 2015	147.08	148.86	147.08	148.46	6,647,283	+1.94(+1.32%)
Jun 09, 2015	146.62	146.97	146.11	146.52	5,727,511	-0.08(-0.06%)
Jun 08, 2015	147.18	147.26	146.50	146.61	5,310,397	-0.57(-0.39%)
Jun 05, 2015	147.65	147.97	146.97	147.18	6,341,605	-0.59(-0.40%)
Jun 04, 2015	148.56	149.17	147.41	147.76	8,868,761	-1.38(-0.92%)
Jun 03, 2015	149.11	149.85	148.51	149.14	6,648,706	+0.60(+0.41%)
Jun 02, 2015	148.48	149.20	147.81	148.54	6,192,975	-0.21(-0.14%)
Jun 01, 2015	149.24	149.36	148.26	148.74	5,274,649	+0.24(+0.16%)
May 29, 2015	149.38	149.39	148.14	148.50	5,971,586	-0.97(-0.65%)
May 28, 2015	149.33	149.51	148.95	149.48	4,440,008	-0.19(-0.13%)
May 27, 2015	149.05	149.89	148.78	149.67	4,351,472	+0.95(+0.64%)
May 26, 2015	150.00	150.00	148.24	148.72	6,706,619	-1.56(-1.04%)
May 22, 2015	150.48	150.28	150.28	150.28	2,858,657	-0.44(-0.29%)
May 21, 2015	150.57	150.92	150.36	150.71	3,303,984	+0.07(+0.04%)
May 20, 2015	151.08	151.17	150.52	150.65	6,162,038	-0.18(-0.12%)
May 19, 2015	150.82	151.12	150.37	150.83	3,355,420	+0.21(+0.14%)
May 18, 2015	150.42	150.89	150.22	150.62	3,505,424	+0.17(+0.11%)
May 15, 2015	150.26	150.48	149.97	150.46	5,484,633	+0.28(+0.19%)
May 14, 2015	149.57	150.26	149.51	150.17	5,982,100	+1.47(+0.99%)
May 13, 2015	148.78	149.27	148.48	148.70	4,681,364	+0.03(+0.02%)
May 12, 2015	148.17	149.10	147.48	148.68	5,764,627	-0.30(-0.20%)
May 11, 2015	149.54	149.73	148.81	148.97	4,561,923	-0.63(-0.42%)
May 08, 2015	149.02	149.75	148.97	149.61	6,721,327	+2.12(+1.43%)
May 07, 2015	146.54	147.84	146.35	147.49	5,035,320	+0.73(+0.50%)
May 06, 2015	147.98	148.29	145.82	146.76	9,157,850	-0.51(-0.35%)
May 05, 2015	148.27	148.57	147.08	147.27	6,461,987	-1.18(-0.79%)
May 04, 2015	148.36	148.95	148.31	148.45	3,958,687	+0.44(+0.30%)
May 01, 2015	147.44	148.09	147.25	148.00	4,735,345	+1.42(+0.97%)
Apr 30, 2015	147.84	148.09	145.99	146.59	10,410,321	-1.56(-1.05%)
Apr 29, 2015	147.92	148.67	147.46	148.14	7,973,075	-0.63(-0.43%)
Apr 28, 2015	148.38	148.86	147.18	148.78	5,511,278	+0.55(+0.37%)
Apr 27, 2015	149.29	149.35	148.05	148.22	6,039,382	-0.30(-0.20%)
Apr 24, 2015	148.50	148.76	147.91	148.53	4,874,188	+0.14(+0.09%)
Apr 23, 2015	147.62	148.97	147.43	148.39	5,946,970	+0.26(+0.17%)
Apr 22, 2015	147.80	148.29	146.89	148.13	6,776,020	+0.66(+0.45%)
Apr 21, 2015	148.11	148.81	147.24	147.48	4,370,857	-0.63(-0.43%)
Apr 20, 2015	147.52	148.59	147.38	148.11	6,508,918	+1.72(+1.17%)
Apr 17, 2015	147.48	147.60	145.75	146.39	10,554,920	-2.35(-1.58%)
Apr 16, 2015	148.54	149.23	148.34	148.74	4,711,821	+0.02(+0.02%)
Apr 15, 2015	148.67	149.12	148.36	148.71	5,324,591	+0.58(+0.39%)
Apr 14, 2015	147.64	148.43	147.00	148.14	5,851,382	+0.44(+0.30%)
Apr 13, 2015	148.13	148.69	147.57	147.69	4,084,642	-0.60(-0.40%)
Apr 10, 2015	147.72	148.35	147.31	148.29	4,212,790	+0.80(+0.54%)
Apr 09, 2015	146.89	147.66	146.33	147.50	5,453,560	+0.53(+0.36%)
Apr 08, 2015	146.84	147.63	146.31	146.96	5,763,511	+0.27(+0.18%)
Apr 07, 2015	146.98	147.64	146.69	146.69	7,311,579	-0.14(-0.10%)
Apr 06, 2015	144.96	147.31	144.77	146.83	7,640,901	+1.04(+0.71%)
Apr 02, 2015	145.28	145.79	145.79	145.79	3,920,909	+0.49(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.