Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	4.236	4.236	4.199	4.216	833,405	+0.05(+1.14%)
Jun 28, 2012	4.134	4.168	4.110	4.168	644,546	+0.01(+0.16%)
Jun 27, 2012	4.154	4.168	4.141	4.161	477,855	+0.02(+0.49%)
Jun 26, 2012	4.127	4.161	4.124	4.141	605,135	+0.03(+0.66%)
Jun 25, 2012	4.127	4.131	4.100	4.114	443,002	-0.04(-0.98%)
Jun 22, 2012	4.148	4.161	4.141	4.154	342,505	+0.03(+0.66%)
Jun 21, 2012	4.195	4.199	4.124	4.127	505,737	-0.04(-1.06%)
Jun 20, 2012	4.175	4.193	4.154	4.171	767,686	-0.01(-0.14%)
Jun 19, 2012	4.128	4.184	4.141	4.177	685,560	+0.05(+1.20%)
Jun 18, 2012	4.098	4.128	4.095	4.128	407,517	+0.01(+0.32%)
Jun 15, 2012	4.111	4.118	4.095	4.115	530,282	+0.01(+0.24%)
Jun 14, 2012	4.082	4.111	4.068	4.105	837,322	+0.04(+0.89%)
Jun 13, 2012	4.082	4.098	4.065	4.068	483,436	-0.01(-0.32%)
Jun 12, 2012	4.059	4.095	4.052	4.082	719,294	+0.03(+0.65%)
Jun 11, 2012	4.098	4.108	4.049	4.055	488,548	-0.02(-0.57%)
Jun 08, 2012	4.065	4.078	4.049	4.078	462,896	+0.02(+0.49%)
Jun 07, 2012	4.072	4.082	4.045	4.059	820,462	+0.02(+0.41%)
Jun 06, 2012	3.999	4.045	3.999	4.042	594,064	+0.07(+1.66%)
Jun 05, 2012	3.963	3.986	3.959	3.976	379,934	+0.02(+0.50%)
Jun 04, 2012	3.999	4.012	3.933	3.956	841,728	-0.05(-1.16%)
Jun 01, 2012	4.019	4.025	3.989	4.002	346,645	-0.06(-1.46%)
May 31, 2012	4.095	4.095	4.045	4.062	556,912	-0.01(-0.32%)
May 30, 2012	4.082	4.092	4.065	4.075	493,239	-0.02(-0.56%)
May 29, 2012	4.092	4.128	4.092	4.098	661,671	+0.02(+0.40%)
May 25, 2012	4.078	4.092	4.075	4.082	374,956	+0.01(+0.24%)
May 24, 2012	4.075	4.078	4.052	4.072	629,251	+0.01(+0.33%)
May 23, 2012	4.016	4.059	3.996	4.059	838,691	+0.03(+0.74%)
May 22, 2012	4.019	4.045	4.006	4.029	558,698	+0.03(+0.83%)
May 21, 2012	3.976	4.002	3.973	3.996	803,707	+0.02(+0.58%)
May 18, 2012	4.022	4.026	3.969	3.973	418,183	-0.05(-1.23%)
May 17, 2012	4.075	4.075	4.016	4.022	608,457	-0.04(-0.98%)
May 16, 2012	4.098	4.115	4.062	4.062	716,020	-0.01(-0.32%)
May 15, 2012	4.118	4.125	4.075	4.075	576,580	-0.04(-0.96%)
May 14, 2012	4.128	4.135	4.111	4.115	666,265	-0.03(-0.72%)
May 11, 2012	4.154	4.174	4.144	4.144	343,590	-0.02(-0.48%)
May 10, 2012	4.194	4.201	4.154	4.164	452,419	-0.00(-0.08%)
May 09, 2012	4.161	4.181	4.144	4.168	411,103	-0.02(-0.47%)
May 08, 2012	4.181	4.201	4.171	4.187	404,014	-0.03(-0.70%)
May 07, 2012	4.184	4.224	4.184	4.217	348,126	+0.01(+0.24%)
May 04, 2012	4.224	4.237	4.194	4.207	468,283	-0.04(-0.93%)
May 03, 2012	4.273	4.277	4.234	4.247	456,970	-0.03(-0.69%)
May 02, 2012	4.253	4.277	4.250	4.277	492,230	+0.01(+0.23%)
May 01, 2012	4.257	4.293	4.257	4.267	548,357	+0.01(+0.16%)
Apr 30, 2012	4.280	4.286	4.260	4.260	354,098	-0.03(-0.77%)
Apr 27, 2012	4.277	4.293	4.267	4.293	300,708	+0.02(+0.39%)
Apr 26, 2012	4.257	4.277	4.250	4.277	468,838	+0.02(+0.39%)
Apr 25, 2012	4.250	4.267	4.247	4.260	597,859	+0.04(+0.86%)
Apr 24, 2012	4.214	4.230	4.210	4.224	489,456	+0.01(+0.31%)
Apr 23, 2012	4.184	4.210	4.177	4.210	560,509	+0.00(+0.08%)
Apr 20, 2012	4.207	4.222	4.204	4.207	387,834	+0.01(+0.24%)
Apr 19, 2012	4.214	4.224	4.184	4.197	555,358	-0.02(-0.47%)
Apr 18, 2012	4.227	4.240	4.207	4.217	425,156	-0.02(-0.39%)
Apr 17, 2012	4.197	4.235	4.197	4.234	539,560	+0.05(+1.18%)
Apr 16, 2012	4.204	4.214	4.178	4.184	383,198	-0.01(-0.16%)
Apr 13, 2012	4.234	4.237	4.191	4.191	493,505	-0.05(-1.09%)
Apr 12, 2012	4.197	4.247	4.194	4.237	390,021	+0.05(+1.18%)
Apr 11, 2012	4.197	4.207	4.184	4.187	302,879	+0.02(+0.48%)
Apr 10, 2012	4.217	4.224	4.164	4.168	764,416	-0.04(-0.94%)
Apr 09, 2012	4.194	4.207	4.181	4.207	763,033	-0.04(-0.86%)
Apr 05, 2012	4.263	4.277	4.237	4.244	656,135	-0.04(-0.85%)
Apr 04, 2012	4.267	4.293	4.257	4.280	971,791	-0.02(-0.46%)
Apr 03, 2012	4.290	4.300	4.277	4.300	540,402	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.