Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.58	12.60	12.54	12.56	339,110	+0.02(+0.12%)
Jun 29, 2021	12.53	12.56	12.51	12.55	225,028	+0.00(+0.00%)
Jun 28, 2021	12.49	12.56	12.46	12.55	359,166	+0.08(+0.62%)
Jun 25, 2021	12.51	12.54	12.45	12.47	382,259	-0.03(-0.25%)
Jun 24, 2021	12.62	12.63	12.45	12.50	460,983	-0.02(-0.18%)
Jun 23, 2021	12.58	12.62	12.52	12.53	258,961	-0.02(-0.18%)
Jun 22, 2021	12.63	12.63	12.46	12.55	796,126	-0.06(-0.48%)
Jun 21, 2021	12.59	12.71	12.48	12.61	684,432	+0.07(+0.55%)
Jun 18, 2021	12.60	12.66	12.49	12.54	576,830	-0.09(-0.73%)
Jun 17, 2021	12.69	12.71	12.58	12.63	356,714	-0.07(-0.54%)
Jun 16, 2021	12.63	12.70	12.57	12.70	379,877	+0.13(+1.04%)
Jun 15, 2021	12.63	12.64	12.55	12.57	351,743	-0.01(-0.06%)
Jun 14, 2021	12.53	12.66	12.53	12.58	665,199	+0.06(+0.49%)
Jun 11, 2021	12.59	12.59	12.50	12.52	252,356	-0.02(-0.12%)
Jun 10, 2021	12.53	12.57	12.42	12.53	411,402	+0.08(+0.61%)
Jun 09, 2021	12.54	12.59	12.41	12.46	466,694	+0.02(+0.12%)
Jun 08, 2021	12.36	12.51	12.27	12.44	410,077	+0.18(+1.44%)
Jun 07, 2021	12.25	12.31	12.20	12.26	287,919	+0.01(+0.06%)
Jun 04, 2021	12.26	12.28	12.24	12.26	281,324	+0.00(+0.00%)
Jun 03, 2021	12.26	12.31	12.23	12.26	314,313	-0.05(-0.37%)
Jun 02, 2021	12.26	12.33	12.26	12.30	258,449	+0.05(+0.38%)
Jun 01, 2021	12.33	12.33	12.23	12.26	431,698	-0.08(-0.62%)
May 28, 2021	12.33	12.36	12.28	12.33	227,262	+0.02(+0.12%)
May 27, 2021	12.23	12.35	12.23	12.32	263,315	+0.05(+0.44%)
May 26, 2021	12.22	12.28	12.19	12.26	346,954	+0.12(+1.01%)
May 25, 2021	12.23	12.26	12.13	12.14	552,586	-0.11(-0.88%)
May 24, 2021	12.37	12.46	12.18	12.25	809,049	-0.17(-1.36%)
May 21, 2021	12.40	12.46	12.39	12.42	241,251	+0.00(+0.00%)
May 20, 2021	12.32	12.44	12.32	12.42	262,948	+0.05(+0.44%)
May 19, 2021	12.30	12.37	12.21	12.36	490,553	-0.02(-0.12%)
May 18, 2021	12.33	12.46	12.30	12.38	432,531	+0.08(+0.68%)
May 17, 2021	12.17	12.32	12.14	12.30	584,145	+0.16(+1.32%)
May 14, 2021	12.04	12.17	12.02	12.14	295,842	+0.18(+1.53%)
May 13, 2021	11.96	12.01	11.85	11.95	426,039	+0.02(+0.13%)
May 12, 2021	12.02	12.04	11.90	11.94	602,908	-0.08(-0.70%)
May 11, 2021	12.04	12.04	11.91	12.02	447,817	-0.11(-0.88%)
May 10, 2021	12.33	12.33	12.11	12.13	557,501	-0.16(-1.30%)
May 07, 2021	12.24	12.30	12.23	12.29	263,629	+0.06(+0.50%)
May 06, 2021	12.19	12.24	12.15	12.23	192,811	+0.08(+0.62%)
May 05, 2021	12.16	12.20	12.14	12.15	206,097	+0.02(+0.14%)
May 04, 2021	12.17	12.17	12.06	12.14	298,851	-0.05(-0.38%)
May 03, 2021	12.16	12.24	12.14	12.18	239,211	+0.06(+0.50%)
Apr 30, 2021	12.10	12.18	12.07	12.12	246,938	+0.04(+0.32%)
Apr 29, 2021	12.18	12.19	12.06	12.08	384,698	-0.05(-0.38%)
Apr 28, 2021	12.15	12.18	12.12	12.13	193,120	+0.02(+0.19%)
Apr 27, 2021	12.11	12.13	12.07	12.11	251,917	-0.00(-0.03%)
Apr 26, 2021	12.18	12.21	12.07	12.11	404,688	-0.09(-0.72%)
Apr 23, 2021	12.14	12.21	12.14	12.20	293,699	+0.06(+0.50%)
Apr 22, 2021	12.20	12.23	12.11	12.14	285,890	-0.11(-0.87%)
Apr 21, 2021	12.08	12.26	12.06	12.24	622,028	+0.12(+1.00%)
Apr 20, 2021	11.98	12.13	11.98	12.12	432,664	+0.14(+1.14%)
Apr 19, 2021	12.03	12.08	11.96	11.98	428,278	-0.05(-0.44%)
Apr 16, 2021	12.14	12.15	12.02	12.04	379,043	-0.08(-0.69%)
Apr 15, 2021	12.03	12.14	12.02	12.12	273,965	+0.14(+1.14%)
Apr 14, 2021	12.01	12.04	11.96	11.98	456,040	-0.02(-0.13%)
Apr 13, 2021	11.95	12.00	11.94	12.00	268,059	+0.08(+0.70%)
Apr 12, 2021	11.92	11.96	11.87	11.92	399,915	+0.00(+0.00%)
Apr 09, 2021	11.89	11.94	11.83	11.92	383,011	+0.05(+0.45%)
Apr 08, 2021	11.85	11.93	11.84	11.86	393,494	+0.06(+0.51%)
Apr 07, 2021	11.76	11.84	11.74	11.80	307,504	+0.08(+0.64%)
Apr 06, 2021	11.74	11.82	11.71	11.73	505,432	-0.05(-0.39%)
Apr 05, 2021	11.76	11.82	11.73	11.77	337,380	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.