Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.62	11.76	11.58	11.75	694,820	+0.25(+2.16%)
Jun 29, 2023	11.51	11.55	11.46	11.51	325,972	+0.00(+0.00%)
Jun 28, 2023	11.50	11.60	11.48	11.51	343,167	+0.02(+0.16%)
Jun 27, 2023	11.36	11.50	11.32	11.49	205,094	+0.13(+1.13%)
Jun 26, 2023	11.45	11.53	11.36	11.36	310,687	-0.11(-0.96%)
Jun 23, 2023	11.58	11.59	11.43	11.47	323,676	-0.14(-1.19%)
Jun 22, 2023	11.51	11.61	11.51	11.61	244,099	+0.06(+0.56%)
Jun 21, 2023	11.57	11.57	11.51	11.54	242,656	-0.02(-0.20%)
Jun 20, 2023	11.55	11.57	11.52	11.57	367,593	+0.02(+0.16%)
Jun 16, 2023	11.64	11.64	11.53	11.55	256,288	-0.06(-0.55%)
Jun 15, 2023	11.49	11.64	11.47	11.61	250,515	+0.15(+1.27%)
Jun 14, 2023	11.56	11.58	11.43	11.47	290,269	-0.05(-0.40%)
Jun 13, 2023	11.50	11.54	11.45	11.51	272,523	+0.07(+0.64%)
Jun 12, 2023	11.41	11.47	11.41	11.44	490,944	+0.01(+0.08%)
Jun 09, 2023	11.37	11.45	11.36	11.43	224,007	+0.09(+0.81%)
Jun 08, 2023	11.39	11.42	11.34	11.34	499,058	-0.05(-0.40%)
Jun 07, 2023	11.38	11.41	11.34	11.38	372,134	+0.04(+0.32%)
Jun 06, 2023	11.30	11.36	11.27	11.35	370,723	+0.05(+0.40%)
Jun 05, 2023	11.27	11.36	11.25	11.30	479,949	+0.07(+0.65%)
Jun 02, 2023	11.25	11.26	11.20	11.23	377,594	+0.04(+0.33%)
Jun 01, 2023	11.20	11.21	11.13	11.19	595,103	+0.04(+0.33%)
May 31, 2023	11.16	11.17	11.09	11.15	308,547	+0.01(+0.08%)
May 30, 2023	11.16	11.22	11.11	11.15	260,388	-0.01(-0.08%)
May 26, 2023	11.20	11.20	11.11	11.15	319,149	-0.01(-0.08%)
May 25, 2023	11.08	11.17	11.06	11.16	203,337	+0.14(+1.24%)
May 24, 2023	11.10	11.11	11.00	11.03	255,305	-0.07(-0.66%)
May 23, 2023	11.15	11.19	11.10	11.10	290,292	-0.09(-0.82%)
May 22, 2023	11.21	11.24	11.18	11.19	300,455	-0.02(-0.16%)
May 19, 2023	11.26	11.27	11.20	11.21	328,406	-0.01(-0.12%)
May 18, 2023	11.19	11.25	11.15	11.22	282,298	+0.04(+0.32%)
May 17, 2023	11.10	11.19	11.07	11.19	309,671	+0.11(+0.98%)
May 16, 2023	11.09	11.14	11.05	11.08	244,485	-0.04(-0.33%)
May 15, 2023	11.06	11.13	11.04	11.11	324,678	+0.04(+0.33%)
May 12, 2023	10.99	11.08	10.97	11.08	399,469	+0.12(+1.07%)
May 11, 2023	10.98	11.02	10.92	10.96	445,866	-0.04(-0.33%)
May 10, 2023	11.08	11.10	11.00	11.00	328,954	-0.04(-0.33%)
May 09, 2023	11.08	11.08	11.02	11.03	207,848	-0.06(-0.57%)
May 08, 2023	11.13	11.13	11.08	11.10	197,197	+0.01(+0.08%)
May 05, 2023	11.09	11.16	11.02	11.09	311,805	+0.15(+1.41%)
May 04, 2023	10.95	10.97	10.91	10.93	294,216	+0.01(+0.08%)
May 03, 2023	11.01	11.09	10.92	10.92	296,125	-0.10(-0.90%)
May 02, 2023	11.17	11.17	10.97	11.02	334,231	-0.15(-1.38%)
May 01, 2023	11.20	11.24	11.17	11.18	296,182	-0.01(-0.08%)
Apr 28, 2023	11.17	11.20	11.10	11.19	266,397	+0.06(+0.57%)
Apr 27, 2023	11.01	11.12	11.01	11.12	259,192	+0.16(+1.49%)
Apr 26, 2023	11.00	11.06	10.96	10.96	379,441	-0.01(-0.08%)
Apr 25, 2023	11.23	11.26	10.91	10.97	1,853,708	-0.32(-2.81%)
Apr 24, 2023	11.38	11.38	11.25	11.29	277,381	-0.02(-0.16%)
Apr 21, 2023	11.37	11.38	11.27	11.30	407,286	-0.05(-0.44%)
Apr 20, 2023	11.41	11.46	11.34	11.35	225,022	-0.07(-0.63%)
Apr 19, 2023	11.44	11.46	11.40	11.43	404,198	-0.08(-0.70%)
Apr 18, 2023	11.53	11.55	11.45	11.51	492,791	+0.01(+0.08%)
Apr 17, 2023	11.46	11.51	11.44	11.50	143,701	+0.01(+0.08%)
Apr 14, 2023	11.50	11.53	11.44	11.49	160,752	-0.01(-0.08%)
Apr 13, 2023	11.37	11.52	11.37	11.50	173,547	+0.13(+1.19%)
Apr 12, 2023	11.32	11.44	11.27	11.36	291,090	+0.08(+0.72%)
Apr 11, 2023	11.25	11.33	11.25	11.28	187,311	+0.04(+0.32%)
Apr 10, 2023	11.18	11.30	11.16	11.25	251,224	+0.06(+0.56%)
Apr 06, 2023	11.18	11.24	11.15	11.18	228,641	+0.03(+0.24%)
Apr 05, 2023	11.21	11.21	11.15	11.16	217,241	-0.05(-0.48%)
Apr 04, 2023	11.27	11.29	11.18	11.21	238,474	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.