Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.47	11.56	11.44	11.56	619,306	+0.19(+1.63%)
Jun 29, 2023	11.32	11.38	11.28	11.38	180,734	+0.06(+0.49%)
Jun 28, 2023	11.26	11.33	11.21	11.32	169,323	+0.06(+0.58%)
Jun 27, 2023	11.15	11.28	11.11	11.26	215,573	+0.11(+1.00%)
Jun 26, 2023	11.04	11.21	11.02	11.15	274,021	+0.03(+0.25%)
Jun 23, 2023	11.22	11.24	11.06	11.12	230,097	-0.14(-1.24%)
Jun 22, 2023	11.21	11.31	11.17	11.26	227,113	-0.01(-0.08%)
Jun 21, 2023	11.33	11.36	11.27	11.27	278,337	-0.12(-1.06%)
Jun 20, 2023	11.39	11.45	11.33	11.39	279,188	+0.02(+0.16%)
Jun 16, 2023	11.52	11.52	11.34	11.37	221,243	-0.11(-0.96%)
Jun 15, 2023	11.34	11.51	11.31	11.48	338,315	+0.13(+1.14%)
Jun 14, 2023	11.29	11.37	11.25	11.35	335,264	+0.10(+0.90%)
Jun 13, 2023	11.14	11.28	11.11	11.25	262,534	+0.14(+1.24%)
Jun 12, 2023	11.07	11.15	11.05	11.11	268,280	+0.06(+0.50%)
Jun 09, 2023	11.10	11.13	11.04	11.05	149,026	+0.01(+0.08%)
Jun 08, 2023	10.95	11.07	10.93	11.04	244,080	+0.13(+1.18%)
Jun 07, 2023	10.92	10.95	10.89	10.92	246,458	+0.00(+0.00%)
Jun 06, 2023	10.89	10.94	10.88	10.92	208,306	+0.04(+0.34%)
Jun 05, 2023	10.89	10.95	10.87	10.88	212,697	+0.01(+0.08%)
Jun 02, 2023	10.90	10.98	10.86	10.87	529,759	+0.02(+0.17%)
Jun 01, 2023	10.71	10.87	10.65	10.85	419,261	+0.13(+1.20%)
May 31, 2023	10.73	10.74	10.61	10.72	317,292	+0.00(+0.00%)
May 30, 2023	10.78	10.78	10.69	10.72	226,819	+0.00(+0.00%)
May 26, 2023	10.65	10.73	10.62	10.72	186,146	+0.12(+1.13%)
May 25, 2023	10.61	10.64	10.57	10.60	158,248	+0.06(+0.53%)
May 24, 2023	10.62	10.63	10.51	10.55	246,805	-0.08(-0.78%)
May 23, 2023	10.71	10.75	10.60	10.63	163,502	-0.12(-1.12%)
May 22, 2023	10.76	10.84	10.74	10.75	227,896	-0.06(-0.51%)
May 19, 2023	10.89	10.90	10.79	10.81	258,691	-0.05(-0.42%)
May 18, 2023	10.79	10.88	10.76	10.85	384,012	+0.06(+0.59%)
May 17, 2023	10.75	10.80	10.66	10.79	157,233	+0.09(+0.86%)
May 16, 2023	10.61	10.72	10.61	10.70	250,836	+0.05(+0.43%)
May 15, 2023	10.62	10.70	10.55	10.65	289,569	+0.02(+0.17%)
May 12, 2023	10.72	10.75	10.59	10.63	450,242	-0.11(-1.02%)
May 11, 2023	10.56	10.79	10.53	10.74	994,626	+0.16(+1.56%)
May 10, 2023	10.60	10.63	10.51	10.58	269,167	+0.05(+0.52%)
May 09, 2023	10.60	10.60	10.53	10.52	227,716	-0.08(-0.78%)
May 08, 2023	10.66	10.69	10.58	10.60	187,045	-0.04(-0.34%)
May 05, 2023	10.56	10.73	10.56	10.64	167,440	+0.16(+1.57%)
May 04, 2023	10.53	10.59	10.47	10.48	293,631	-0.05(-0.52%)
May 03, 2023	10.50	10.68	10.50	10.53	198,971	-0.01(-0.09%)
May 02, 2023	10.67	10.67	10.48	10.54	231,453	-0.15(-1.37%)
May 01, 2023	10.66	10.74	10.59	10.69	247,612	+0.01(+0.09%)
Apr 28, 2023	10.67	10.70	10.54	10.68	241,280	+0.09(+0.86%)
Apr 27, 2023	10.36	10.59	10.36	10.59	240,717	+0.24(+2.30%)
Apr 26, 2023	10.37	10.41	10.30	10.35	203,842	-0.01(-0.09%)
Apr 25, 2023	10.45	10.50	10.32	10.36	263,807	-0.16(-1.57%)
Apr 24, 2023	10.59	10.61	10.49	10.52	195,536	-0.02(-0.17%)
Apr 21, 2023	10.59	10.60	10.53	10.54	181,260	-0.03(-0.26%)
Apr 20, 2023	10.55	10.62	10.55	10.57	160,498	-0.05(-0.51%)
Apr 19, 2023	10.59	10.64	10.57	10.62	137,221	-0.02(-0.17%)
Apr 18, 2023	10.70	10.70	10.58	10.64	243,223	+0.02(+0.17%)
Apr 17, 2023	10.59	10.64	10.58	10.62	144,615	+0.05(+0.52%)
Apr 14, 2023	10.62	10.65	10.54	10.57	166,977	-0.03(-0.26%)
Apr 13, 2023	10.53	10.63	10.53	10.59	156,200	+0.14(+1.30%)
Apr 12, 2023	10.56	10.58	10.46	10.46	232,315	-0.01(-0.09%)
Apr 11, 2023	10.51	10.53	10.47	10.47	182,473	+0.00(+0.00%)
Apr 10, 2023	10.41	10.50	10.38	10.47	251,658	+0.05(+0.52%)
Apr 06, 2023	10.39	10.45	10.38	10.41	209,143	+0.04(+0.35%)
Apr 05, 2023	10.38	10.44	10.36	10.38	216,784	-0.03(-0.26%)
Apr 04, 2023	10.49	10.51	10.40	10.40	296,009	-0.10(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.