Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.05	29.10	28.94	28.96	9,909,503	-0.13(-0.46%)
Jun 27, 2014	29.02	29.10	28.90	29.09	7,694,679	+0.06(+0.22%)
Jun 26, 2014	29.06	29.10	28.96	29.03	12,536,403	+0.28(+0.98%)
Jun 25, 2014	28.63	28.80	28.63	28.75	12,745,822	+0.05(+0.19%)
Jun 24, 2014	28.88	28.98	28.65	28.69	16,440,876	-0.09(-0.33%)
Jun 23, 2014	28.82	28.86	28.72	28.79	20,935,496	-0.36(-1.24%)
Jun 20, 2014	29.24	29.25	29.14	29.15	25,523,526	-0.08(-0.26%)
Jun 19, 2014	29.18	29.27	29.14	29.23	18,582,222	-0.27(-0.91%)
Jun 18, 2014	29.27	29.53	29.10	29.50	22,955,852	+0.22(+0.76%)
Jun 17, 2014	29.13	29.31	29.12	29.27	17,574,416	-0.02(-0.08%)
Jun 16, 2014	29.35	29.35	29.20	29.30	17,422,800	-0.05(-0.18%)
Jun 13, 2014	29.15	29.39	29.14	29.35	21,941,478	+0.44(+1.52%)
Jun 12, 2014	29.08	29.11	28.82	28.91	15,890,010	-0.08(-0.27%)
Jun 11, 2014	28.97	29.05	28.90	28.99	16,763,996	-0.12(-0.42%)
Jun 10, 2014	29.15	29.15	29.04	29.11	15,699,393	+0.42(+1.45%)
Jun 06, 2014	28.73	28.78	28.66	28.70	27,290,684	-0.15(-0.53%)
Jun 05, 2014	28.78	28.90	28.70	28.85	20,802,544	+0.23(+0.81%)
Jun 04, 2014	28.53	28.64	28.51	28.62	16,605,801	-0.24(-0.83%)
Jun 03, 2014	28.57	28.91	28.57	28.86	32,376,932	+0.25(+0.89%)
Jun 02, 2014	28.57	28.68	28.53	28.60	20,219,058	+0.21(+0.73%)
May 30, 2014	28.49	28.55	28.33	28.40	26,221,416	+0.15(+0.52%)
May 29, 2014	28.20	28.29	28.16	28.25	13,766,313	+0.05(+0.19%)
May 28, 2014	28.24	28.26	28.08	28.20	18,403,374	+0.34(+1.22%)
May 27, 2014	27.99	28.01	27.75	27.86	18,947,028	-0.15(-0.52%)
May 23, 2014	28.07	28.00	28.00	28.00	15,765,524	+0.02(+0.08%)
May 22, 2014	28.01	28.06	27.96	27.98	9,236,439	+0.21(+0.75%)
May 21, 2014	27.79	27.82	27.70	27.77	18,342,340	+0.38(+1.38%)
May 20, 2014	27.40	27.51	27.28	27.39	17,339,768	-0.16(-0.59%)
May 19, 2014	27.46	27.58	27.44	27.56	17,407,800	-0.16(-0.58%)
May 16, 2014	27.48	27.76	27.43	27.72	29,444,768	+0.31(+1.12%)
May 15, 2014	27.52	27.52	27.24	27.41	25,150,214	-0.19(-0.70%)
May 14, 2014	27.63	27.69	27.55	27.60	27,943,000	+0.31(+1.13%)
May 13, 2014	27.15	27.37	27.13	27.29	18,211,482	+0.08(+0.28%)
May 12, 2014	27.16	27.26	27.09	27.22	29,987,074	+0.57(+2.14%)
May 09, 2014	26.60	26.76	26.58	26.65	19,885,156	-0.11(-0.40%)
May 08, 2014	26.81	26.92	26.69	26.75	22,329,994	+0.08(+0.32%)
May 07, 2014	26.52	26.73	26.52	26.67	19,490,120	-0.12(-0.43%)
May 06, 2014	26.75	26.94	26.67	26.79	20,395,210	+0.05(+0.17%)
May 05, 2014	26.66	26.78	26.60	26.74	16,382,706	-0.23(-0.86%)
May 02, 2014	26.90	27.06	26.81	26.97	18,298,670	+0.01(+0.03%)
May 01, 2014	26.89	27.10	26.85	26.96	15,162,245	+0.05(+0.17%)
Apr 30, 2014	26.86	26.94	26.76	26.92	19,957,310	-0.11(-0.40%)
Apr 29, 2014	27.09	27.26	27.02	27.02	27,450,780	+0.35(+1.33%)
Apr 28, 2014	26.66	26.75	26.52	26.67	24,181,630	-0.07(-0.26%)
Apr 25, 2014	26.58	26.76	26.41	26.74	31,112,576	-0.22(-0.80%)
Apr 24, 2014	27.08	27.08	26.77	26.95	29,370,962	+0.04(+0.14%)
Apr 23, 2014	26.93	26.95	26.75	26.92	26,395,730	-0.37(-1.36%)
Apr 22, 2014	27.38	27.43	27.27	27.29	17,796,760	-0.14(-0.51%)
Apr 21, 2014	27.46	27.50	27.28	27.42	14,361,402	-0.18(-0.64%)
Apr 17, 2014	27.52	27.60	27.60	27.60	22,868,024	+0.07(+0.25%)
Apr 16, 2014	27.44	27.63	27.38	27.53	30,576,212	+0.34(+1.25%)
Apr 15, 2014	27.32	27.39	26.95	27.19	59,258,892	-0.70(-2.51%)
Apr 14, 2014	28.03	28.08	27.77	27.89	21,170,406	+0.05(+0.17%)
Apr 11, 2014	27.76	27.93	27.72	27.85	32,271,826	-0.42(-1.47%)
Apr 10, 2014	28.59	28.82	28.20	28.26	50,460,964	-0.11(-0.38%)
Apr 09, 2014	28.30	28.49	28.03	28.37	31,889,218	+0.34(+1.21%)
Apr 08, 2014	28.10	28.36	27.98	28.03	47,784,496	+0.44(+1.59%)
Apr 07, 2014	27.61	27.70	27.43	27.59	26,722,944	+0.14(+0.51%)
Apr 04, 2014	27.81	28.04	27.39	27.46	42,551,308	-0.09(-0.34%)
Apr 03, 2014	27.48	27.60	27.28	27.55	26,375,254	-0.07(-0.25%)
Apr 02, 2014	27.49	27.66	27.43	27.62	16,737,308	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.