Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	42.89	43.06	42.84	42.96	14,851,018	-0.50(-1.15%)
Jun 29, 2021	43.22	43.48	43.09	43.46	17,463,924	-0.32(-0.74%)
Jun 28, 2021	43.70	43.85	43.66	43.78	10,461,378	+0.10(+0.23%)
Jun 25, 2021	43.52	43.69	43.39	43.68	23,036,236	+0.82(+1.90%)
Jun 24, 2021	42.65	42.86	42.62	42.86	12,417,533	+0.45(+1.05%)
Jun 23, 2021	42.42	42.68	42.39	42.42	14,087,650	+0.53(+1.26%)
Jun 22, 2021	41.78	41.96	41.76	41.89	13,423,600	-0.34(-0.81%)
Jun 21, 2021	42.07	42.24	41.86	42.23	13,137,747	-0.01(-0.02%)
Jun 18, 2021	42.33	42.42	42.15	42.24	18,273,826	+0.05(+0.11%)
Jun 17, 2021	41.93	42.25	41.85	42.20	22,763,850	+0.58(+1.40%)
Jun 16, 2021	41.96	42.06	41.46	41.61	26,623,126	-0.65(-1.54%)
Jun 15, 2021	42.46	42.50	42.21	42.26	18,626,670	-0.58(-1.36%)
Jun 14, 2021	42.72	42.92	42.61	42.84	15,960,100	+0.13(+0.30%)
Jun 11, 2021	42.81	42.85	42.60	42.71	11,062,738	-0.10(-0.24%)
Jun 10, 2021	42.69	42.86	42.58	42.82	14,098,528	+0.23(+0.55%)
Jun 09, 2021	42.62	42.80	42.51	42.58	13,709,246	+0.00(+0.00%)
Jun 08, 2021	42.70	42.78	42.46	42.58	12,167,645	-0.20(-0.48%)
Jun 07, 2021	42.82	42.83	42.57	42.79	12,924,555	-0.46(-1.07%)
Jun 04, 2021	43.17	43.27	43.12	43.25	10,772,297	+0.44(+1.04%)
Jun 03, 2021	43.01	43.06	42.77	42.81	22,410,098	-0.87(-1.99%)
Jun 02, 2021	43.77	43.77	43.54	43.67	14,990,776	-0.18(-0.40%)
Jun 01, 2021	43.96	43.98	43.65	43.85	26,171,374	+1.12(+2.62%)
May 28, 2021	42.58	42.83	42.58	42.73	14,840,136	-0.15(-0.34%)
May 27, 2021	42.80	42.92	42.58	42.88	16,098,671	-0.03(-0.06%)
May 26, 2021	42.91	42.95	42.82	42.91	14,218,929	+0.26(+0.61%)
May 25, 2021	42.60	42.73	42.49	42.65	22,684,848	+0.99(+2.37%)
May 24, 2021	41.72	41.80	41.56	41.66	13,093,582	-0.06(-0.13%)
May 21, 2021	42.17	42.17	41.68	41.72	17,028,200	-0.41(-0.97%)
May 20, 2021	41.87	42.21	41.85	42.12	20,656,106	+0.42(+1.00%)
May 19, 2021	41.12	41.78	41.06	41.71	22,127,950	+0.12(+0.29%)
May 18, 2021	41.54	41.81	41.45	41.59	20,550,510	+0.33(+0.81%)
May 17, 2021	41.05	41.25	40.96	41.25	17,931,994	+0.40(+0.97%)
May 14, 2021	40.57	40.96	40.43	40.86	21,343,700	+0.61(+1.52%)
May 13, 2021	40.80	40.93	40.12	40.25	26,947,334	-0.58(-1.43%)
May 12, 2021	41.24	41.31	40.76	40.83	18,468,508	-0.51(-1.23%)
May 11, 2021	40.64	41.42	40.59	41.34	18,965,668	-0.01(-0.02%)
May 10, 2021	41.96	41.98	41.31	41.35	30,625,796	-1.21(-2.84%)
May 07, 2021	42.49	42.76	42.45	42.56	20,262,854	+0.11(+0.26%)
May 06, 2021	42.31	42.49	42.17	42.45	14,569,919	+0.12(+0.28%)
May 05, 2021	42.38	42.51	42.23	42.33	11,416,549	+0.21(+0.50%)
May 04, 2021	42.41	42.52	41.91	42.11	22,370,300	-0.43(-1.00%)
May 03, 2021	42.57	42.81	42.43	42.54	11,499,968	-0.23(-0.54%)
Apr 30, 2021	42.86	42.97	42.63	42.77	29,292,704	-0.89(-2.03%)
Apr 29, 2021	43.86	43.87	43.30	43.66	20,745,202	-0.04(-0.08%)
Apr 28, 2021	43.61	43.93	43.52	43.69	12,255,919	+0.20(+0.47%)
Apr 27, 2021	43.34	43.56	43.34	43.49	15,580,365	+0.18(+0.41%)
Apr 26, 2021	43.17	43.34	43.07	43.31	20,817,920	-0.67(-1.51%)
Apr 23, 2021	43.82	44.08	43.76	43.98	15,281,871	+0.57(+1.32%)
Apr 22, 2021	43.28	43.54	43.17	43.41	25,439,184	+0.13(+0.30%)
Apr 21, 2021	42.84	43.29	42.69	43.28	17,821,986	+0.06(+0.13%)
Apr 20, 2021	43.42	43.59	43.07	43.22	11,996,620	-0.12(-0.28%)
Apr 19, 2021	43.30	43.41	43.13	43.34	14,292,414	-0.01(-0.02%)
Apr 16, 2021	43.50	43.50	43.26	43.35	17,632,304	+0.24(+0.56%)
Apr 15, 2021	43.10	43.30	43.03	43.11	17,568,272	+0.06(+0.13%)
Apr 14, 2021	43.37	43.45	43.00	43.06	19,266,900	+0.14(+0.32%)
Apr 13, 2021	42.77	43.07	42.70	42.92	20,697,944	-0.03(-0.06%)
Apr 12, 2021	42.84	43.03	42.66	42.94	18,225,872	-0.06(-0.13%)
Apr 09, 2021	42.98	43.03	42.83	43.00	25,988,940	-0.54(-1.23%)
Apr 08, 2021	43.69	43.79	43.53	43.54	21,829,466	+0.56(+1.31%)
Apr 07, 2021	42.87	43.04	42.67	42.97	29,646,422	-1.00(-2.27%)
Apr 06, 2021	43.83	44.33	43.63	43.97	22,056,440	+0.08(+0.19%)
Apr 05, 2021	44.19	44.19	43.79	43.89	11,480,802	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.