Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 26.40 | 26.55 | 26.33 | 26.42 | 20,241,482 | +0.24(+0.93%) |
Jun 29, 2023 | 26.16 | 26.27 | 26.12 | 26.18 | 25,044,188 | -0.42(-1.57%) |
Jun 28, 2023 | 26.61 | 26.62 | 26.42 | 26.60 | 17,256,626 | -0.22(-0.83%) |
Jun 27, 2023 | 26.70 | 26.83 | 26.63 | 26.82 | 27,170,940 | +0.57(+2.18%) |
Jun 26, 2023 | 26.24 | 26.44 | 26.20 | 26.25 | 19,416,684 | +0.14(+0.52%) |
Jun 23, 2023 | 26.27 | 26.29 | 26.01 | 26.11 | 29,533,132 | -0.55(-2.08%) |
Jun 22, 2023 | 26.64 | 26.73 | 26.46 | 26.67 | 15,505,747 | -0.06(-0.22%) |
Jun 21, 2023 | 26.74 | 26.95 | 26.66 | 26.72 | 22,161,962 | -0.17(-0.61%) |
Jun 20, 2023 | 27.30 | 27.38 | 26.83 | 26.89 | 54,106,136 | -1.21(-4.29%) |
Jun 16, 2023 | 28.42 | 28.43 | 27.98 | 28.09 | 32,077,230 | -0.17(-0.58%) |
Jun 15, 2023 | 28.11 | 28.26 | 27.95 | 28.26 | 40,696,428 | +0.48(+1.73%) |
May 08, 2023 | 27.89 | 27.90 | 27.68 | 27.78 | 22,644,722 | +0.21(+0.77%) |
May 05, 2023 | 27.39 | 27.62 | 27.26 | 27.57 | 20,145,708 | +0.36(+1.31%) |
May 04, 2023 | 27.03 | 27.30 | 27.03 | 27.21 | 33,509,086 | +0.71(+2.69%) |
May 03, 2023 | 26.55 | 26.68 | 26.43 | 26.50 | 24,859,884 | -0.12(-0.47%) |
May 02, 2023 | 26.85 | 26.86 | 26.42 | 26.63 | 33,874,408 | -0.51(-1.88%) |
May 01, 2023 | 27.16 | 27.37 | 27.11 | 27.14 | 21,212,056 | -0.11(-0.39%) |
Apr 28, 2023 | 27.07 | 27.26 | 27.00 | 27.24 | 21,316,890 | +0.13(+0.50%) |
Apr 27, 2023 | 26.82 | 27.18 | 26.78 | 27.11 | 24,204,182 | +0.38(+1.40%) |
Apr 26, 2023 | 26.95 | 27.00 | 26.67 | 26.73 | 31,724,448 | +0.43(+1.65%) |
Apr 25, 2023 | 26.54 | 26.58 | 26.23 | 26.30 | 43,954,868 | -0.73(-2.70%) |
Apr 24, 2023 | 27.16 | 27.17 | 26.94 | 27.03 | 25,163,132 | -0.28(-1.02%) |
Apr 21, 2023 | 27.34 | 27.41 | 27.16 | 27.31 | 28,095,464 | -0.40(-1.46%) |
Apr 20, 2023 | 27.91 | 28.09 | 27.63 | 27.71 | 24,231,904 | -0.18(-0.65%) |
Apr 19, 2023 | 27.86 | 27.97 | 27.77 | 27.90 | 20,779,054 | -0.35(-1.23%) |
Apr 18, 2023 | 28.47 | 28.52 | 28.18 | 28.24 | 18,536,776 | -0.12(-0.41%) |
Apr 17, 2023 | 28.26 | 28.36 | 28.13 | 28.36 | 32,002,660 | +0.75(+2.72%) |
Apr 14, 2023 | 27.82 | 27.87 | 27.51 | 27.61 | 21,859,462 | -0.35(-1.24%) |
Apr 13, 2023 | 27.89 | 28.01 | 27.81 | 27.95 | 30,793,180 | +0.63(+2.32%) |
Apr 12, 2023 | 27.93 | 27.96 | 27.24 | 27.32 | 46,714,868 | -0.77(-2.74%) |
Apr 11, 2023 | 28.33 | 28.40 | 28.06 | 28.09 | 32,782,510 | +0.02(+0.07%) |
Apr 10, 2023 | 27.94 | 28.08 | 27.85 | 28.07 | 24,063,112 | -0.10(-0.34%) |
Apr 06, 2023 | 27.85 | 28.28 | 27.78 | 28.17 | 30,383,558 | +0.35(+1.24%) |
Apr 05, 2023 | 28.08 | 28.08 | 27.65 | 27.82 | 35,796,184 | -0.33(-1.16%) |
Apr 04, 2023 | 28.01 | 28.22 | 27.90 | 28.15 | 41,287,308 | -0.12(-0.44%) |