Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	26.53	26.73	26.42	26.67	26,371,630	+0.25(+0.94%)
Jun 07, 2024	26.73	26.77	26.42	26.42	45,990,188	-0.69(-2.54%)
Jun 06, 2024	27.11	27.14	26.90	27.10	20,933,038	-0.01(-0.04%)
Jun 05, 2024	26.99	27.11	26.89	27.11	28,303,558	+0.23(+0.85%)
Jun 04, 2024	26.92	27.01	26.73	26.88	25,302,640	+0.21(+0.78%)
Jun 03, 2024	26.88	26.97	26.52	26.68	28,763,254	+0.13(+0.49%)
May 31, 2024	26.47	26.60	26.34	26.55	43,940,504	-0.52(-1.92%)
May 30, 2024	26.73	27.09	26.70	27.06	26,002,238	+0.03(+0.11%)
May 29, 2024	26.96	27.09	26.92	27.03	38,819,824	-0.44(-1.60%)
May 28, 2024	27.56	27.66	27.39	27.47	25,559,674	-0.02(-0.07%)
May 24, 2024	27.39	27.59	27.33	27.49	24,491,412	-0.05(-0.18%)
May 23, 2024	27.91	28.01	27.47	27.54	50,696,188	-0.57(-2.02%)
May 22, 2024	28.36	28.41	28.09	28.11	41,864,360	-0.36(-1.26%)
May 21, 2024	28.49	28.60	28.35	28.47	43,880,928	-0.45(-1.55%)
May 20, 2024	28.93	29.09	28.86	28.92	30,739,546	-0.32(-1.09%)
May 17, 2024	29.08	29.44	28.96	29.24	46,419,824	+0.17(+0.58%)
May 16, 2024	28.62	29.11	28.48	29.07	65,677,364	+0.83(+2.93%)
May 15, 2024	28.19	28.26	27.97	28.24	35,841,916	+0.32(+1.14%)
May 14, 2024	27.94	28.06	27.88	27.92	42,329,936	-0.35(-1.23%)
May 13, 2024	28.04	28.37	28.03	28.27	48,363,156	+0.59(+2.12%)
May 10, 2024	27.83	27.90	27.58	27.68	46,468,860	+0.37(+1.35%)
May 09, 2024	27.24	27.32	27.08	27.31	43,734,800	+0.58(+2.16%)
May 08, 2024	26.51	26.74	26.48	26.73	28,144,602	-0.10(-0.37%)
May 07, 2024	26.91	26.94	26.81	26.83	40,479,212	-0.39(-1.43%)
May 06, 2024	27.31	27.38	27.10	27.22	39,890,244	-0.02(-0.07%)
May 03, 2024	27.17	27.26	26.97	27.24	55,606,160	+0.18(+0.66%)
May 02, 2024	26.38	27.19	26.37	27.06	98,822,112	+1.47(+5.72%)
May 01, 2024	25.54	25.84	25.45	25.60	46,536,640	+0.19(+0.75%)
Apr 30, 2024	25.65	25.71	25.41	25.41	52,111,256	-0.62(-2.37%)
Apr 29, 2024	25.81	26.04	25.75	26.03	36,594,764	+0.24(+0.93%)
Apr 26, 2024	25.84	25.95	25.68	25.79	47,967,340	+0.43(+1.69%)
Apr 25, 2024	25.03	25.38	25.03	25.36	43,271,652	+0.17(+0.67%)
Apr 24, 2024	25.14	25.21	25.03	25.19	44,997,352	+0.47(+1.90%)
Apr 23, 2024	24.52	24.73	24.49	24.72	32,727,802	+0.38(+1.56%)
Apr 22, 2024	24.03	24.35	23.96	24.34	42,185,452	+0.41(+1.71%)
Apr 19, 2024	23.87	23.97	23.82	23.93	32,896,356	-0.07(-0.29%)
Apr 18, 2024	23.89	24.07	23.87	24.00	40,877,500	+0.43(+1.82%)
Apr 17, 2024	23.73	23.75	23.54	23.57	36,417,332	-0.02(-0.08%)
Apr 16, 2024	23.66	23.77	23.54	23.59	48,062,188	-0.25(-1.05%)
Apr 15, 2024	24.14	24.15	23.78	23.84	47,352,264	+0.08(+0.34%)
Apr 12, 2024	24.14	24.14	23.71	23.76	73,850,160	-0.86(-3.48%)
Apr 11, 2024	24.71	24.74	24.45	24.62	33,560,828	+0.23(+0.94%)
Apr 10, 2024	24.44	24.54	24.28	24.39	37,030,768	-0.12(-0.49%)
Apr 09, 2024	24.39	24.52	24.37	24.51	25,920,920	+0.23(+0.94%)
Apr 08, 2024	24.30	24.42	24.26	24.28	24,925,024	+0.17(+0.70%)
Apr 05, 2024	24.11	24.20	24.07	24.11	32,554,104	-0.13(-0.53%)
Apr 04, 2024	24.58	24.61	24.20	24.24	41,292,512	-0.13(-0.53%)
Apr 03, 2024	24.25	24.41	24.18	24.37	29,536,700	-0.15(-0.61%)
Apr 02, 2024	24.47	24.70	24.43	24.52	36,124,736	+0.20(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.