Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 67.64 | 68.06 | 67.06 | 67.27 | 121,259 | -0.16(-0.23%) |
Jun 29, 2023 | 66.52 | 67.59 | 66.16 | 67.43 | 101,713 | +1.23(+1.86%) |
Jun 28, 2023 | 66.80 | 66.80 | 65.86 | 66.20 | 122,304 | -0.90(-1.34%) |
Jun 27, 2023 | 65.55 | 67.65 | 65.50 | 67.09 | 178,971 | +1.64(+2.51%) |
Jun 26, 2023 | 65.28 | 65.72 | 64.99 | 65.45 | 181,184 | +0.47(+0.72%) |
Jun 23, 2023 | 64.61 | 65.95 | 64.61 | 64.99 | 307,257 | -0.27(-0.42%) |
Jun 22, 2023 | 65.99 | 65.99 | 64.59 | 65.26 | 224,999 | -0.78(-1.18%) |
Jun 21, 2023 | 66.63 | 66.72 | 65.87 | 66.04 | 143,361 | -0.87(-1.30%) |
Jun 20, 2023 | 68.04 | 68.50 | 66.72 | 66.91 | 158,546 | -1.59(-2.32%) |
Jun 16, 2023 | 68.75 | 68.95 | 67.82 | 68.50 | 314,921 | -0.02(-0.03%) |
Jun 15, 2023 | 67.92 | 68.65 | 67.33 | 68.52 | 133,767 | +7.47(+12.24%) |
May 08, 2023 | 61.31 | 61.75 | 60.48 | 61.05 | 78,654 | -0.20(-0.33%) |
May 05, 2023 | 60.47 | 61.43 | 59.96 | 61.25 | 133,363 | +1.50(+2.51%) |
May 04, 2023 | 60.60 | 60.60 | 59.40 | 59.75 | 203,782 | -1.08(-1.77%) |
May 03, 2023 | 60.74 | 61.15 | 60.25 | 60.83 | 374,861 | +0.11(+0.18%) |
May 02, 2023 | 60.82 | 61.06 | 59.64 | 60.72 | 202,864 | -0.63(-1.03%) |
May 01, 2023 | 60.91 | 61.58 | 60.91 | 61.35 | 159,959 | +0.52(+0.86%) |
Apr 28, 2023 | 59.84 | 60.90 | 59.84 | 60.83 | 106,812 | +0.75(+1.24%) |
Apr 27, 2023 | 59.27 | 60.12 | 58.94 | 60.08 | 99,405 | +0.81(+1.37%) |
Apr 26, 2023 | 60.11 | 60.52 | 58.88 | 59.27 | 126,229 | -1.22(-2.02%) |
Apr 25, 2023 | 61.13 | 61.39 | 60.35 | 60.49 | 89,798 | -1.33(-2.15%) |
Apr 24, 2023 | 61.99 | 62.49 | 61.69 | 61.82 | 87,700 | -0.11(-0.17%) |
Apr 21, 2023 | 62.38 | 62.38 | 61.14 | 61.92 | 119,722 | -0.32(-0.51%) |
Apr 20, 2023 | 61.33 | 62.25 | 61.32 | 62.24 | 190,856 | +1.37(+2.24%) |
Apr 19, 2023 | 60.87 | 61.01 | 60.42 | 60.88 | 103,779 | +0.05(+0.08%) |
Apr 18, 2023 | 61.11 | 61.32 | 60.33 | 60.83 | 132,257 | -0.28(-0.46%) |
Apr 17, 2023 | 61.06 | 61.55 | 60.56 | 61.11 | 129,294 | +0.16(+0.27%) |
Apr 14, 2023 | 61.37 | 61.73 | 60.48 | 60.94 | 112,156 | -0.53(-0.87%) |
Apr 13, 2023 | 61.45 | 61.72 | 60.75 | 61.48 | 129,624 | +0.02(+0.03%) |
Apr 12, 2023 | 61.55 | 61.99 | 61.08 | 61.46 | 142,892 | +0.23(+0.38%) |
Apr 11, 2023 | 60.67 | 61.93 | 60.67 | 61.22 | 184,269 | +0.81(+1.35%) |
Apr 10, 2023 | 59.83 | 60.89 | 59.75 | 60.41 | 211,208 | +0.63(+1.05%) |
Apr 06, 2023 | 60.45 | 60.45 | 59.55 | 59.78 | 176,070 | -0.48(-0.80%) |
Apr 05, 2023 | 60.30 | 60.55 | 59.85 | 60.27 | 139,804 | -0.15(-0.24%) |
Apr 04, 2023 | 61.33 | 61.33 | 59.75 | 60.41 | 174,613 | -0.90(-1.47%) |