Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	40.41	40.52	40.37	40.51	124,014	+0.18(+0.44%)
Jun 29, 2020	40.39	40.51	40.32	40.33	12,230	-0.16(-0.40%)
Jun 26, 2020	40.84	40.84	40.38	40.49	14,087	-0.27(-0.67%)
Jun 25, 2020	40.60	40.76	40.59	40.76	13,964	+0.12(+0.30%)
Jun 24, 2020	40.72	40.89	40.48	40.64	132,329	-0.21(-0.52%)
Jun 23, 2020	40.85	40.96	40.84	40.85	12,818	+0.02(+0.04%)
Jun 22, 2020	40.86	40.92	40.83	40.83	2,412	-0.00(-0.01%)
Jun 19, 2020	40.95	40.95	40.78	40.84	3,852	-0.05(-0.13%)
Jun 18, 2020	40.93	41.00	40.87	40.89	5,020	-0.08(-0.20%)
Jun 17, 2020	41.07	41.19	40.97	40.97	25,296	-0.05(-0.12%)
Jun 16, 2020	41.21	41.21	40.95	41.02	12,868	+0.15(+0.38%)
Jun 15, 2020	40.60	41.03	40.57	40.86	156,931	+0.22(+0.53%)
Jun 12, 2020	40.69	40.69	40.45	40.65	95,961	+0.41(+1.01%)
Jun 11, 2020	40.64	40.69	40.24	40.24	2,763	-0.83(-2.01%)
Jun 10, 2020	41.05	41.17	40.96	41.07	4,176	-0.07(-0.17%)
Jun 09, 2020	41.18	41.21	41.11	41.14	3,498	-0.26(-0.62%)
Jun 08, 2020	41.42	41.42	41.34	41.39	14,126	+0.05(+0.13%)
Jun 05, 2020	41.40	41.50	41.34	41.34	12,521	+0.28(+0.68%)
Jun 04, 2020	41.13	41.16	41.03	41.06	22,226	-0.10(-0.25%)
Jun 03, 2020	41.11	41.25	41.11	41.16	25,295	+0.12(+0.29%)
Jun 02, 2020	40.76	41.05	40.76	41.05	3,231	+0.31(+0.75%)
Jun 01, 2020	40.52	40.74	40.52	40.74	2,653	+0.06(+0.15%)
May 29, 2020	40.53	40.68	40.49	40.68	3,747	+0.18(+0.45%)
May 28, 2020	40.63	40.69	40.50	40.50	9,566	-0.12(-0.29%)
May 27, 2020	40.66	40.83	40.46	40.61	16,464	+0.17(+0.42%)
May 26, 2020	40.43	40.53	40.43	40.44	2,668	+0.19(+0.46%)
May 22, 2020	40.07	40.26	40.07	40.26	1,692	+0.16(+0.41%)
May 21, 2020	40.17	40.17	40.04	40.09	338,830	-0.03(-0.07%)
May 20, 2020	39.97	40.16	39.97	40.12	2,129	+0.37(+0.93%)
May 19, 2020	39.97	39.97	39.68	39.75	3,085	-0.01(-0.03%)
May 18, 2020	39.71	39.76	39.51	39.76	14,055	+0.45(+1.14%)
May 15, 2020	39.21	39.32	39.16	39.32	3,264	-0.02(-0.06%)
May 14, 2020	39.25	39.42	39.25	39.34	2,479	-0.08(-0.21%)
May 13, 2020	39.65	39.65	39.36	39.42	6,180	-0.12(-0.31%)
May 12, 2020	39.72	39.74	39.54	39.54	24,431	-0.10(-0.25%)
May 11, 2020	39.67	39.69	39.62	39.64	4,850	-0.10(-0.24%)
May 08, 2020	39.68	39.74	39.68	39.74	3,022	+0.18(+0.45%)
May 07, 2020	39.66	39.73	39.53	39.56	5,077	+0.12(+0.31%)
May 06, 2020	39.37	40.56	39.37	39.44	130,094	-0.01(-0.02%)
May 05, 2020	39.36	39.50	39.36	39.45	14,927	+0.09(+0.23%)
May 04, 2020	39.30	39.36	39.23	39.35	6,783	+0.08(+0.20%)
May 01, 2020	39.48	39.48	39.27	39.27	54,405	-0.41(-1.02%)
Apr 30, 2020	39.47	39.68	39.46	39.68	7,911	+0.18(+0.46%)
Apr 29, 2020	39.34	39.53	39.34	39.50	8,275	+0.49(+1.25%)
Apr 28, 2020	39.19	39.19	39.01	39.01	30,607	-0.03(-0.07%)
Apr 27, 2020	39.11	39.14	38.74	39.04	150,063	-0.13(-0.33%)
Apr 24, 2020	39.08	39.17	39.05	39.17	8,859	-0.01(-0.02%)
Apr 23, 2020	39.25	39.39	39.08	39.18	11,363	-0.05(-0.13%)
Apr 22, 2020	39.36	39.36	39.21	39.23	19,615	+0.04(+0.10%)
Apr 21, 2020	39.24	39.24	39.01	39.19	122,911	-0.46(-1.15%)
Apr 20, 2020	39.71	39.82	39.51	39.65	7,989	-0.37(-0.93%)
Apr 17, 2020	39.95	40.88	39.95	40.02	8,859	+0.16(+0.40%)
Apr 16, 2020	39.72	39.86	39.53	39.86	4,983	-0.03(-0.07%)
Apr 15, 2020	39.49	39.89	39.45	39.89	5,137	-0.20(-0.50%)
Apr 14, 2020	39.85	40.18	39.84	40.09	5,402	+0.22(+0.56%)
Apr 13, 2020	40.74	40.74	39.48	39.86	117,384	-0.39(-0.96%)
Apr 09, 2020	39.56	40.25	39.56	40.25	211,298	+1.93(+5.03%)
Apr 08, 2020	38.16	38.32	38.12	38.32	6,612	+0.68(+1.81%)
Apr 07, 2020	37.81	37.87	37.56	37.64	17,060	+0.11(+0.28%)
Apr 06, 2020	37.42	37.59	37.42	37.53	9,104	+0.31(+0.84%)
Apr 03, 2020	37.03	37.22	36.98	37.22	728	-0.23(-0.62%)
Apr 02, 2020	37.55	37.68	37.40	37.45	15,280	+0.20(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.