Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.90	15.37	14.90	15.37	41,802	+0.41(+2.76%)
Jun 27, 2019	14.88	14.96	14.88	14.96	19,022	+0.09(+0.62%)
Jun 26, 2019	14.85	15.07	14.85	14.87	27,723	+0.00(+0.00%)
Jun 25, 2019	14.90	15.08	14.84	14.87	20,071	-0.03(-0.18%)
Jun 24, 2019	15.24	15.25	14.83	14.89	39,558	-0.33(-2.18%)
Jun 21, 2019	15.19	15.29	15.16	15.22	16,773	+0.04(+0.25%)
Jun 20, 2019	15.02	15.19	15.02	15.19	7,431	+0.18(+1.17%)
Jun 19, 2019	14.98	15.03	14.96	15.01	14,750	+0.15(+1.03%)
Jun 18, 2019	15.11	15.32	14.83	14.86	23,852	-0.21(-1.42%)
Jun 17, 2019	14.99	15.16	14.99	15.07	15,089	+0.21(+1.41%)
Jun 14, 2019	15.07	15.10	14.84	14.86	11,138	-0.16(-1.04%)
Jun 13, 2019	15.01	15.11	15.01	15.02	12,712	+0.08(+0.56%)
Jun 12, 2019	15.11	15.11	14.76	14.93	11,715	-0.18(-1.16%)
Jun 11, 2019	15.30	15.36	14.99	15.11	46,817	-0.03(-0.20%)
Jun 10, 2019	14.85	15.14	14.76	15.14	16,641	+0.33(+2.22%)
Jun 07, 2019	14.77	14.84	14.72	14.81	22,539	+0.02(+0.10%)
Jun 06, 2019	14.55	14.80	14.55	14.80	13,269	+0.23(+1.56%)
Jun 05, 2019	14.51	14.58	14.49	14.57	16,721	+0.05(+0.33%)
Jun 04, 2019	14.59	14.59	14.48	14.52	13,269	+0.01(+0.05%)
Jun 03, 2019	14.54	14.55	14.47	14.51	20,081	-0.12(-0.83%)
May 31, 2019	14.52	14.70	14.42	14.64	19,001	+0.11(+0.79%)
May 30, 2019	14.55	14.56	14.38	14.52	13,916	+0.02(+0.10%)
May 29, 2019	14.65	14.68	14.51	14.51	26,119	-0.14(-0.99%)
May 28, 2019	14.50	14.70	14.44	14.65	18,929	+0.08(+0.58%)
May 24, 2019	14.42	14.58	14.41	14.57	25,291	+0.14(+1.01%)
May 23, 2019	14.35	14.42	14.32	14.42	15,815	+0.07(+0.48%)
May 22, 2019	14.41	14.45	14.35	14.35	27,918	-0.01(-0.05%)
May 21, 2019	14.36	14.45	14.35	14.36	25,772	+0.02(+0.16%)
May 20, 2019	14.32	14.51	14.32	14.34	11,443	+0.02(+0.16%)
May 17, 2019	14.43	14.49	14.32	14.32	22,277	-0.08(-0.53%)
May 16, 2019	14.37	14.56	14.37	14.39	31,834	+0.00(+0.00%)
May 15, 2019	14.44	14.48	14.38	14.39	16,992	+0.03(+0.21%)
May 14, 2019	14.43	14.56	14.36	14.36	13,831	-0.03(-0.21%)
May 13, 2019	14.37	14.47	14.36	14.39	17,330	-0.05(-0.36%)
May 10, 2019	14.58	14.61	14.37	14.44	22,801	-0.13(-0.90%)
May 09, 2019	14.67	14.71	14.55	14.58	41,333	-0.14(-0.96%)
May 08, 2019	14.80	14.87	14.63	14.72	22,721	+0.03(+0.24%)
May 07, 2019	14.83	14.83	14.64	14.68	17,677	-0.16(-1.08%)
May 06, 2019	14.75	14.88	14.75	14.84	58,512	+0.13(+0.88%)
May 03, 2019	14.66	14.77	14.65	14.71	11,793	+0.13(+0.88%)
May 02, 2019	14.45	14.67	14.35	14.58	14,794	+0.13(+0.90%)
May 01, 2019	14.33	14.45	14.25	14.45	13,085	+0.14(+0.96%)
Apr 30, 2019	14.22	14.34	14.22	14.32	22,067	+0.09(+0.64%)
Apr 29, 2019	14.22	14.31	14.19	14.23	13,266	-0.00(-0.01%)
Apr 26, 2019	14.20	14.32	14.20	14.23	14,152	+0.03(+0.18%)
Apr 25, 2019	14.14	14.23	14.14	14.20	13,522	-0.01(-0.05%)
Apr 24, 2019	14.09	14.21	14.09	14.21	32,802	+0.14(+0.98%)
Apr 23, 2019	14.06	14.15	14.06	14.07	21,657	+0.02(+0.11%)
Apr 22, 2019	14.25	14.25	14.06	14.06	23,406	-0.08(-0.59%)
Apr 18, 2019	14.09	14.16	14.05	14.14	25,946	+0.11(+0.76%)
Apr 17, 2019	14.12	14.16	14.00	14.03	21,080	-0.06(-0.43%)
Apr 16, 2019	14.19	14.34	14.09	14.09	15,438	-0.11(-0.75%)
Apr 15, 2019	14.16	14.23	14.13	14.20	32,049	-0.02(-0.11%)
Apr 12, 2019	14.25	14.26	14.16	14.22	14,676	-0.02(-0.16%)
Apr 11, 2019	14.22	14.25	14.16	14.24	23,644	-0.02(-0.11%)
Apr 10, 2019	14.22	14.26	14.18	14.25	18,488	+0.12(+0.86%)
Apr 09, 2019	14.27	14.35	14.13	14.13	16,753	-0.16(-1.12%)
Apr 08, 2019	14.19	14.42	14.19	14.29	27,672	+0.11(+0.75%)
Apr 05, 2019	14.69	14.69	14.19	14.19	38,133	-0.60(-4.03%)
Apr 04, 2019	14.29	14.79	14.27	14.78	50,276	+0.60(+4.20%)
Apr 03, 2019	14.37	14.37	14.14	14.19	24,274	-0.18(-1.25%)
Apr 02, 2019	14.27	14.52	14.27	14.37	34,905	+0.13(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.