Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	18.23	18.56	18.18	18.56	43,406	+0.30(+1.64%)
Jun 29, 2021	18.07	18.27	18.00	18.26	13,990	+0.25(+1.38%)
Jun 28, 2021	17.93	18.08	17.92	18.01	14,095	+0.10(+0.55%)
Jun 25, 2021	17.90	17.95	17.83	17.91	24,668	+0.08(+0.46%)
Jun 24, 2021	17.84	18.82	17.82	17.83	44,403	-0.03(-0.14%)
Jun 23, 2021	17.88	17.97	17.76	17.86	13,607	+0.02(+0.10%)
Jun 22, 2021	17.83	17.91	17.83	17.84	29,438	+0.02(+0.10%)
Jun 21, 2021	17.85	18.02	17.81	17.82	22,267	-0.09(-0.53%)
Jun 18, 2021	17.85	17.92	17.69	17.92	9,990	+0.15(+0.87%)
Jun 17, 2021	17.87	18.13	17.61	17.76	20,775	-0.06(-0.34%)
Jun 16, 2021	17.82	17.89	17.80	17.82	21,283	-0.03(-0.14%)
Jun 15, 2021	17.83	17.88	17.79	17.85	34,672	-0.07(-0.38%)
Jun 14, 2021	18.03	18.28	17.81	17.92	19,632	-0.05(-0.29%)
Jun 11, 2021	17.88	18.34	17.88	17.97	22,665	+0.05(+0.29%)
Jun 10, 2021	18.00	18.34	17.90	17.92	13,290	-0.06(-0.33%)
Jun 09, 2021	18.05	18.13	17.88	17.98	16,601	+0.02(+0.10%)
Jun 08, 2021	18.21	18.35	17.82	17.96	33,256	-0.23(-1.27%)
Jun 07, 2021	18.33	18.33	17.95	18.19	13,181	-0.09(-0.52%)
Jun 04, 2021	18.37	18.37	18.21	18.29	17,470	-0.00(-0.02%)
Jun 03, 2021	18.04	18.29	17.84	18.29	49,171	+0.30(+1.64%)
Jun 02, 2021	17.69	18.00	17.58	18.00	11,223	+0.26(+1.45%)
Jun 01, 2021	17.74	17.80	17.56	17.74	17,031	-0.06(-0.34%)
May 28, 2021	17.76	17.80	17.66	17.80	7,649	+0.06(+0.34%)
May 27, 2021	17.78	17.78	17.64	17.74	47,291	-0.03(-0.19%)
May 26, 2021	17.66	17.78	17.64	17.77	11,820	+0.12(+0.68%)
May 25, 2021	17.60	17.65	17.48	17.65	27,744	+0.05(+0.29%)
May 24, 2021	17.52	17.60	17.40	17.60	32,634	+0.17(+0.96%)
May 21, 2021	17.48	17.61	17.40	17.43	16,233	+0.01(+0.07%)
May 20, 2021	17.43	17.51	17.37	17.42	18,922	+0.04(+0.25%)
May 19, 2021	17.40	17.41	17.22	17.38	15,057	-0.01(-0.05%)
May 18, 2021	17.56	17.56	17.33	17.39	19,730	-0.15(-0.83%)
May 17, 2021	17.44	17.65	17.44	17.53	19,668	+0.07(+0.39%)
May 14, 2021	17.52	17.52	17.42	17.46	26,660	+0.03(+0.20%)
May 13, 2021	17.61	17.61	17.41	17.43	14,473	-0.16(-0.93%)
May 12, 2021	17.44	17.59	17.39	17.59	17,951	+0.15(+0.88%)
May 11, 2021	17.64	17.65	17.43	17.44	21,294	-0.17(-0.97%)
May 10, 2021	17.67	17.67	17.60	17.61	10,215	-0.06(-0.34%)
May 07, 2021	17.70	17.82	17.67	17.67	16,652	-0.03(-0.15%)
May 06, 2021	17.68	17.70	17.64	17.70	14,905	+0.09(+0.54%)
May 05, 2021	17.62	17.67	17.60	17.60	12,919	-0.02(-0.10%)
May 04, 2021	17.69	17.70	17.62	17.62	13,884	-0.04(-0.25%)
May 03, 2021	17.64	17.73	17.62	17.66	8,315	+0.04(+0.25%)
Apr 30, 2021	17.52	17.64	17.52	17.62	8,051	+0.07(+0.39%)
Apr 29, 2021	17.45	17.61	17.45	17.55	19,940	+0.07(+0.39%)
Apr 28, 2021	17.61	17.61	17.40	17.48	13,314	-0.07(-0.39%)
Apr 27, 2021	17.54	17.55	17.40	17.55	27,570	+0.01(+0.05%)
Apr 26, 2021	17.48	17.63	17.38	17.54	18,409	+0.10(+0.59%)
Apr 23, 2021	17.36	17.64	17.29	17.44	23,455	+0.13(+0.74%)
Apr 22, 2021	17.30	17.34	17.18	17.31	25,793	+0.03(+0.20%)
Apr 21, 2021	17.27	17.30	17.26	17.28	26,520	+0.09(+0.55%)
Apr 20, 2021	17.14	17.34	17.14	17.18	13,404	+0.05(+0.30%)
Apr 19, 2021	17.10	17.37	17.10	17.13	21,900	+0.06(+0.35%)
Apr 16, 2021	17.27	17.35	17.07	17.07	25,556	-0.19(-1.09%)
Apr 15, 2021	17.28	17.29	17.21	17.26	28,016	+0.11(+0.65%)
Apr 14, 2021	17.14	17.20	17.10	17.15	12,521	+0.05(+0.30%)
Apr 13, 2021	17.12	17.14	17.06	17.10	41,173	+0.04(+0.25%)
Apr 12, 2021	17.21	17.21	17.05	17.05	24,078	-0.12(-0.70%)
Apr 09, 2021	17.21	17.27	17.16	17.17	15,753	-0.09(-0.55%)
Apr 08, 2021	17.35	17.35	17.22	17.27	20,594	+0.08(+0.45%)
Apr 07, 2021	17.27	17.27	17.18	17.19	25,015	-0.06(-0.34%)
Apr 06, 2021	17.24	17.41	17.23	17.25	19,459	+0.03(+0.15%)
Apr 05, 2021	17.32	17.32	17.22	17.22	9,755	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.