Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 16.03 | 16.03 | 15.93 | 15.93 | 37,814 | -0.05(-0.31%) |
May 23, 2024 | 16.07 | 16.07 | 15.97 | 15.98 | 11,138 | -0.06(-0.37%) |
May 22, 2024 | 16.06 | 16.06 | 15.85 | 16.04 | 15,384 | -0.02(-0.12%) |
May 21, 2024 | 16.07 | 16.23 | 16.04 | 16.06 | 7,952 | +0.00(+0.03%) |
May 20, 2024 | 16.03 | 16.06 | 16.03 | 16.06 | 8,096 | -0.03(-0.22%) |
May 17, 2024 | 16.07 | 16.09 | 16.04 | 16.09 | 13,579 | +0.02(+0.12%) |
May 16, 2024 | 16.10 | 16.21 | 16.03 | 16.07 | 11,965 | -0.05(-0.31%) |
May 15, 2024 | 16.16 | 16.16 | 16.03 | 16.12 | 69,227 | +0.07(+0.44%) |
May 14, 2024 | 16.10 | 16.35 | 16.04 | 16.05 | 16,931 | -0.05(-0.31%) |
May 13, 2024 | 16.15 | 16.15 | 16.07 | 16.10 | 5,459 | +0.03(+0.19%) |
May 10, 2024 | 16.03 | 16.07 | 16.03 | 16.07 | 5,181 | +0.05(+0.31%) |
May 09, 2024 | 16.15 | 16.15 | 15.90 | 16.02 | 42,748 | -0.13(-0.80%) |
May 08, 2024 | 16.25 | 16.36 | 16.08 | 16.15 | 18,951 | -0.08(-0.49%) |
May 07, 2024 | 16.32 | 16.33 | 16.21 | 16.23 | 12,169 | -0.01(-0.06%) |
May 06, 2024 | 16.30 | 16.30 | 16.22 | 16.24 | 4,364 | +0.06(+0.39%) |
May 03, 2024 | 16.26 | 16.30 | 16.18 | 16.18 | 4,102 | +0.04(+0.23%) |
May 02, 2024 | 16.14 | 16.19 | 16.13 | 16.14 | 11,734 | -0.05(-0.31%) |
May 01, 2024 | 16.17 | 16.20 | 16.17 | 16.19 | 6,012 | +0.03(+0.19%) |
Apr 30, 2024 | 16.17 | 16.17 | 16.10 | 16.16 | 9,495 | +0.01(+0.06%) |
Apr 29, 2024 | 16.23 | 16.23 | 16.15 | 16.15 | 6,724 | +0.01(+0.08%) |
Apr 26, 2024 | 16.15 | 16.20 | 16.11 | 16.14 | 11,656 | -0.03(-0.20%) |
Apr 25, 2024 | 16.14 | 16.20 | 16.13 | 16.17 | 3,673 | -0.03(-0.19%) |
Apr 24, 2024 | 16.33 | 16.33 | 16.12 | 16.20 | 8,522 | -0.12(-0.74%) |
Apr 23, 2024 | 16.39 | 16.39 | 16.10 | 16.32 | 10,118 | -0.01(-0.06%) |
Apr 22, 2024 | 16.37 | 16.37 | 16.24 | 16.33 | 15,673 | +0.11(+0.68%) |
Apr 19, 2024 | 16.17 | 16.22 | 16.05 | 16.22 | 4,025 | +0.15(+0.93%) |
Apr 18, 2024 | 16.06 | 16.07 | 15.99 | 16.07 | 6,897 | +0.11(+0.69%) |
Apr 17, 2024 | 16.00 | 16.12 | 15.66 | 15.96 | 9,380 | -0.04(-0.25%) |
Apr 16, 2024 | 15.98 | 16.01 | 15.94 | 16.00 | 16,666 | +0.02(+0.13%) |
Apr 15, 2024 | 16.04 | 16.09 | 15.89 | 15.98 | 14,698 | -0.04(-0.25%) |
Apr 12, 2024 | 16.31 | 16.38 | 15.80 | 16.02 | 8,826 | -0.20(-1.23%) |
Apr 11, 2024 | 16.06 | 16.61 | 15.94 | 16.22 | 30,957 | +0.14(+0.87%) |
Apr 10, 2024 | 16.17 | 16.18 | 15.95 | 16.08 | 12,628 | -0.12(-0.74%) |
Apr 09, 2024 | 16.16 | 16.27 | 16.03 | 16.20 | 7,079 | +0.12(+0.75%) |
Apr 08, 2024 | 16.20 | 16.28 | 16.02 | 16.08 | 13,398 | -0.11(-0.68%) |
Apr 05, 2024 | 16.26 | 16.29 | 16.13 | 16.19 | 10,976 | -0.10(-0.61%) |
Apr 04, 2024 | 16.40 | 16.56 | 16.11 | 16.29 | 12,742 | -0.03(-0.18%) |
Apr 03, 2024 | 16.23 | 16.43 | 16.23 | 16.32 | 9,204 | +0.06(+0.37%) |
Apr 02, 2024 | 16.34 | 16.35 | 16.26 | 16.26 | 5,453 | -0.12(-0.73%) |