Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	27.70	27.88	27.62	27.88	76,326	+0.68(+2.50%)
Jun 28, 2012	27.04	27.20	26.89	27.20	39,001	-0.05(-0.20%)
Jun 27, 2012	27.11	27.28	27.11	27.25	30,420	+0.24(+0.88%)
Jun 26, 2012	26.94	27.07	26.82	27.02	43,380	+0.15(+0.56%)
Jun 25, 2012	27.06	27.06	26.79	26.87	117,504	-0.46(-1.68%)
Jun 22, 2012	27.26	27.32	27.15	27.32	38,735	+0.24(+0.88%)
Jun 21, 2012	27.76	27.77	27.09	27.09	67,938	-0.63(-2.26%)
Jun 20, 2012	27.80	27.83	27.56	27.71	46,392	-0.08(-0.29%)
Jun 19, 2012	27.66	27.87	27.63	27.79	51,788	+0.30(+1.07%)
Jun 18, 2012	27.30	27.55	27.27	27.50	30,427	+0.06(+0.22%)
Jun 15, 2012	27.25	27.44	27.21	27.44	130,948	+0.29(+1.08%)
Jun 14, 2012	26.95	27.21	26.89	27.14	48,734	+0.27(+1.02%)
Jun 13, 2012	26.98	27.14	26.79	26.87	73,399	-0.22(-0.80%)
Jun 12, 2012	26.84	27.09	26.77	27.09	40,037	+0.32(+1.20%)
Jun 11, 2012	27.37	27.37	26.75	26.77	55,997	-0.35(-1.29%)
Jun 08, 2012	26.86	27.13	26.77	27.12	109,913	+0.22(+0.80%)
Jun 07, 2012	27.25	27.25	26.88	26.90	54,423	-0.03(-0.11%)
Jun 06, 2012	26.51	26.93	26.51	26.93	82,589	+0.59(+2.24%)
Jun 05, 2012	26.05	26.37	26.05	26.34	78,236	+0.21(+0.80%)
Jun 04, 2012	26.20	26.26	25.90	26.13	201,491	-0.05(-0.20%)
Jun 01, 2012	26.42	26.47	26.15	26.18	86,896	-0.67(-2.49%)
May 31, 2012	26.90	27.03	26.64	26.85	116,746	-0.07(-0.27%)
May 30, 2012	27.10	27.10	26.88	26.92	52,250	-0.40(-1.46%)
May 29, 2012	27.23	27.38	27.16	27.32	61,546	+0.32(+1.18%)
May 25, 2012	27.07	27.12	26.97	27.01	59,972	-0.08(-0.29%)
May 24, 2012	27.11	27.14	26.88	27.08	39,956	+0.06(+0.23%)
May 23, 2012	26.80	27.04	26.58	27.02	84,192	+0.03(+0.11%)
May 22, 2012	27.00	27.22	26.89	26.99	92,462	+0.03(+0.12%)
May 21, 2012	26.54	26.96	26.51	26.96	105,240	+0.47(+1.77%)
May 18, 2012	26.80	26.85	26.47	26.49	156,865	-0.22(-0.82%)
May 17, 2012	27.19	27.19	26.71	26.71	127,206	-0.45(-1.65%)
May 16, 2012	27.39	27.50	27.16	27.16	205,977	-0.13(-0.49%)
May 15, 2012	27.44	27.57	27.25	27.30	639,334	-0.13(-0.46%)
May 14, 2012	27.47	27.58	27.40	27.42	257,658	-0.32(-1.15%)
May 11, 2012	27.66	27.98	27.65	27.74	64,554	-0.04(-0.15%)
May 10, 2012	27.98	27.98	27.78	27.78	48,938	+0.04(+0.13%)
May 09, 2012	27.64	27.91	27.49	27.74	212,226	-0.17(-0.61%)
May 08, 2012	27.85	27.95	27.60	27.91	134,160	-0.12(-0.42%)
May 07, 2012	27.91	28.11	27.90	28.03	80,674	-0.04(-0.13%)
May 04, 2012	28.33	28.33	28.01	28.07	101,108	-0.40(-1.42%)
May 03, 2012	28.74	28.74	28.42	28.47	83,468	-0.26(-0.89%)
May 02, 2012	28.63	28.74	28.57	28.73	37,692	-0.04(-0.16%)
May 01, 2012	28.63	28.99	28.61	28.77	55,676	+0.15(+0.52%)
Apr 30, 2012	28.69	28.70	28.58	28.62	111,784	-0.14(-0.49%)
Apr 27, 2012	28.77	28.81	28.67	28.77	59,174	+0.10(+0.34%)
Apr 26, 2012	28.41	28.72	28.41	28.67	54,386	+0.20(+0.72%)
Apr 25, 2012	28.35	28.48	28.34	28.46	99,200	+0.41(+1.47%)
Apr 24, 2012	28.00	28.15	27.98	28.05	55,614	+0.06(+0.22%)
Apr 23, 2012	27.92	28.00	27.79	27.99	433,884	-0.22(-0.78%)
Apr 20, 2012	28.30	28.41	28.21	28.21	124,507	+0.02(+0.09%)
Apr 19, 2012	28.35	28.47	28.05	28.19	40,644	-0.14(-0.50%)
Apr 18, 2012	28.33	28.44	28.31	28.33	112,208	-0.13(-0.44%)
Apr 17, 2012	28.19	28.49	28.19	28.46	448,332	+0.42(+1.51%)
Apr 16, 2012	28.21	28.24	27.95	28.03	45,044	-0.02(-0.06%)
Apr 13, 2012	28.33	28.33	28.05	28.05	66,379	-0.35(-1.23%)
Apr 12, 2012	28.02	28.41	28.02	28.40	41,640	+0.41(+1.45%)
Apr 11, 2012	28.06	28.10	27.97	27.99	59,953	+0.22(+0.81%)
Apr 10, 2012	28.23	28.27	27.74	27.77	116,427	-0.51(-1.79%)
Apr 09, 2012	28.21	28.37	28.18	28.27	56,626	-0.33(-1.17%)
Apr 05, 2012	28.55	28.68	28.50	28.61	60,029	-0.04(-0.14%)
Apr 04, 2012	28.71	28.72	28.52	28.65	116,675	-0.28(-0.96%)
Apr 03, 2012	29.00	29.04	28.76	28.92	294,001	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.