Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	106.45	107.10	106.45	106.93	32,102	+1.29(+1.22%)
Jun 29, 2023	105.17	105.73	105.17	105.64	20,500	+0.42(+0.40%)
Jun 28, 2023	104.91	105.42	104.78	105.22	33,003	+0.05(+0.05%)
Jun 27, 2023	104.23	105.28	104.16	105.17	15,203	+1.24(+1.20%)
Jun 26, 2023	104.15	104.72	103.92	103.92	35,950	-0.36(-0.34%)
Jun 23, 2023	104.35	104.72	104.24	104.28	12,437	-0.85(-0.81%)
Jun 22, 2023	104.46	105.14	104.45	105.13	21,032	+0.30(+0.28%)
Jun 21, 2023	105.14	105.22	104.69	104.83	13,934	-0.52(-0.50%)
Jun 20, 2023	105.45	105.61	104.87	105.35	27,732	-0.61(-0.58%)
Jun 16, 2023	106.88	106.88	105.87	105.97	14,235	-0.34(-0.32%)
Jun 15, 2023	104.76	106.61	104.76	106.30	36,439	+7.32(+7.39%)
May 08, 2023	99.07	99.07	98.67	98.99	82,915	+0.15(+0.15%)
May 05, 2023	97.94	99.15	97.94	98.83	48,089	+1.77(+1.82%)
May 04, 2023	97.53	97.53	96.87	97.07	153,484	-0.73(-0.74%)
May 03, 2023	98.52	99.00	97.79	97.79	9,867	-0.63(-0.64%)
May 02, 2023	99.38	99.38	97.72	98.42	21,908	-1.19(-1.20%)
May 01, 2023	99.51	100.02	99.51	99.62	20,798	+0.00(+0.00%)
Apr 28, 2023	98.59	99.63	98.59	99.62	26,189	+0.78(+0.79%)
Apr 27, 2023	97.53	98.88	97.53	98.84	40,430	+1.82(+1.88%)
Apr 26, 2023	97.66	97.80	96.84	97.02	22,037	-0.35(-0.36%)
Apr 25, 2023	98.53	98.58	97.37	97.37	24,802	-1.63(-1.65%)
Apr 24, 2023	98.95	99.17	98.59	99.00	150,176	+0.01(+0.01%)
Apr 21, 2023	98.99	99.08	98.47	98.99	38,682	+0.14(+0.14%)
Apr 20, 2023	98.68	99.31	98.51	98.86	28,836	-0.67(-0.67%)
Apr 19, 2023	99.01	99.66	99.01	99.53	26,608	+0.01(+0.01%)
Apr 18, 2023	99.79	99.79	99.20	99.52	17,578	+0.13(+0.13%)
Apr 17, 2023	99.03	99.39	98.74	99.39	16,516	+0.39(+0.40%)
Apr 14, 2023	99.02	99.68	98.47	98.99	34,734	-0.24(-0.24%)
Apr 13, 2023	98.39	99.33	98.22	99.23	27,446	+1.27(+1.30%)
Apr 12, 2023	98.94	98.99	97.88	97.96	37,569	-0.42(-0.43%)
Apr 11, 2023	98.17	98.75	98.17	98.38	31,032	+0.09(+0.09%)
Apr 10, 2023	97.49	98.30	97.49	98.30	14,591	+0.17(+0.17%)
Apr 06, 2023	97.67	98.17	97.38	98.13	34,095	+0.33(+0.33%)
Apr 05, 2023	97.97	98.03	97.40	97.80	22,822	-0.32(-0.33%)
Apr 04, 2023	98.91	98.96	97.85	98.13	111,890	-0.67(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.