Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2016	15.64	15.64	15.64	15.64	600	-0.62(-3.81%)
Jun 24, 2016	16.25	16.26	16.25	16.26	501	+0.35(+2.18%)
Jun 15, 2016	16.05	15.91	15.91	15.91	700	+0.03(+0.21%)
Jun 14, 2016	15.95	15.95	15.88	15.88	401	-0.16(-1.00%)
Jun 09, 2016	16.07	16.04	16.04	16.04	1,500	+0.00(+0.00%)
Jun 08, 2016	16.04	16.20	15.97	16.04	50,809	-0.10(-0.62%)
Jun 06, 2016	16.21	16.26	16.14	16.14	55	+0.13(+0.81%)
Jun 03, 2016	15.99	16.07	15.93	16.01	3,900	+0.00(+0.00%)
Jun 02, 2016	15.95	16.03	15.93	16.01	19,500	+0.65(+4.23%)
May 23, 2016	15.47	15.36	15.36	15.36	2,300	-0.48(-3.03%)
May 11, 2016	15.93	15.93	15.84	15.84	1	+0.39(+2.52%)
May 10, 2016	15.47	15.47	15.45	15.45	500	+0.02(+0.13%)
May 05, 2016	15.57	15.43	15.43	15.43	200	-0.47(-2.96%)
May 02, 2016	15.90	15.90	15.90	15.90	500	-0.35(-2.15%)
Apr 25, 2016	16.25	16.25	16.25	16.25	1	+0.14(+0.90%)
Apr 21, 2016	16.26	16.26	16.11	16.11	1	-0.09(-0.53%)
Apr 20, 2016	16.19	16.19	16.19	16.19	139	+0.15(+0.93%)
Apr 14, 2016	16.04	16.04	16.04	16.04	100	-0.11(-0.66%)
Apr 13, 2016	16.08	16.15	16.08	16.15	625	+0.12(+0.73%)
Apr 07, 2016	16.04	16.03	16.03	16.03	400	+0.04(+0.24%)
Apr 05, 2016	16.01	15.99	15.99	15.99	300	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.