Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		15.25	15.25	15.25	48	-0.15(-0.97%)
Jun 27, 2018	15.51	15.51	15.40	15.40	1,202	-0.10(-0.65%)
Jun 25, 2018		15.50	15.50	15.50	1	-0.25(-1.59%)
Jun 22, 2018	15.75	15.75	15.75	15.75	1,001	+0.08(+0.51%)
Jun 21, 2018	15.74	15.74	15.67	15.67	1,136	-0.06(-0.41%)
Jun 19, 2018		15.73	15.73	15.73	1	-0.08(-0.47%)
Jun 18, 2018	15.81	15.81	15.81	15.81	270	+0.19(+1.21%)
Jun 14, 2018		15.62	15.62	15.62	50	+0.03(+0.20%)
Jun 13, 2018	15.59	15.59	15.59	15.59	204	-0.10(-0.64%)
Jun 12, 2018	15.77	15.77	15.69	15.69	4,999	+0.21(+1.38%)
Jun 05, 2018		15.48	15.48	15.48	1	-0.11(-0.74%)
Jun 04, 2018	15.43	15.63	15.43	15.59	3,410	+0.14(+0.92%)
May 30, 2018		15.45	15.45	15.45	0	+0.08(+0.51%)
May 29, 2018	14.75	15.48	14.75	15.37	2,301	-0.01(-0.06%)
May 24, 2018		15.38	15.38	15.38	0	-0.10(-0.63%)
May 23, 2018	15.54	15.54	15.48	15.48	2,500	+0.09(+0.57%)
May 22, 2018	15.39	15.39	15.39	15.39	322	+0.01(+0.07%)
May 21, 2018	15.09	15.38	15.09	15.38	2,898	+0.29(+1.92%)
May 14, 2018		15.09	15.09	15.09	1	+0.00(+0.00%)
May 11, 2018	15.09	15.09	15.09	15.09	2,300	+0.02(+0.16%)
May 10, 2018	14.32	15.07	14.32	15.07	1,000	+0.24(+1.59%)
May 09, 2018	14.81	14.84	14.81	14.83	8,399	+0.06(+0.44%)
May 07, 2018		14.77	14.77	14.77	0	+0.44(+3.06%)
May 02, 2018		14.33	14.33	14.33	1	-0.04(-0.31%)
May 01, 2018	14.50	14.50	14.35	14.37	3,453	-0.90(-5.88%)
Apr 30, 2018	15.27	15.27	15.27	15.27	205	+0.88(+6.09%)
Apr 27, 2018	14.39	14.39	14.39	14.39	365	+0.18(+1.29%)
Apr 23, 2018		14.21	14.21	14.21	60	-0.05(-0.35%)
Apr 20, 2018	14.18	14.26	14.18	14.26	1,302	-0.24(-1.66%)
Apr 18, 2018		14.50	14.50	14.50	32	+0.13(+0.90%)
Apr 17, 2018	14.30	14.44	14.30	14.37	3,449	+0.09(+0.63%)
Apr 13, 2018		14.28	14.28	14.28	0	-0.09(-0.59%)
Apr 12, 2018	14.37	14.37	14.37	14.37	134	-0.56(-3.74%)
Apr 11, 2018	14.90	14.96	14.90	14.92	3,202	+0.01(+0.09%)
Apr 10, 2018	15.07	15.07	14.91	14.91	5,881	-0.03(-0.20%)
Apr 06, 2018		14.94	14.94	14.94	88	-0.19(-1.26%)
Apr 05, 2018	15.18	15.18	15.13	15.13	200	+0.12(+0.80%)
Apr 04, 2018	14.70	15.01	14.70	15.01	1,826	+0.28(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.