Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.22	14.35	14.22	14.35	600	+0.24(+1.69%)
Jun 27, 2019	14.11	14.11	14.11	14.11	90	+0.00(+0.03%)
Jun 26, 2019	14.10	14.10	14.10	14.10	12	-0.01(-0.09%)
Jun 25, 2019	14.28	14.28	14.12	14.12	100	-0.24(-1.69%)
Jun 24, 2019	14.49	14.49	14.36	14.36	1,181	-0.02(-0.12%)
Jun 21, 2019	14.44	14.44	14.37	14.37	1,100	+0.03(+0.24%)
Jun 20, 2019	14.34	14.34	14.34	14.34	100	-0.24(-1.67%)
Jun 19, 2019	14.58	14.63	14.58	14.58	2,544	+0.14(+0.95%)
Jun 18, 2019	14.49	14.49	14.45	14.45	657	+0.11(+0.80%)
Jun 17, 2019	15.34	15.34	14.29	14.33	2,521	-0.04(-0.29%)
Jun 14, 2019	14.25	14.37	14.25	14.37	1,300	+0.08(+0.56%)
Jun 13, 2019	14.32	14.32	14.29	14.29	300	+0.09(+0.62%)
Jun 12, 2019	14.21	14.21	14.21	14.21	0	+0.09(+0.65%)
Jun 11, 2019	14.11	14.11	14.11	14.11	1	-0.02(-0.12%)
Jun 10, 2019	14.13	14.13	14.13	14.13	10	+0.14(+0.99%)
Jun 07, 2019	13.96	13.99	13.96	13.99	100	+0.07(+0.48%)
Jun 06, 2019	13.92	13.92	13.92	13.92	3	+0.14(+0.99%)
Jun 05, 2019	13.86	13.86	13.79	13.79	200	-0.06(-0.43%)
Jun 04, 2019	13.85	13.85	13.85	13.85	26	+0.27(+1.96%)
Jun 03, 2019	13.44	13.58	13.44	13.58	210	+0.07(+0.53%)
May 31, 2019	13.70	13.70	13.51	13.51	300	-0.40(-2.89%)
May 30, 2019	13.91	13.91	13.91	13.91	12	-0.33(-2.32%)
May 29, 2019		14.24	14.24	14.24	1	+0.00(+0.00%)
May 28, 2019	14.23	14.27	14.23	14.24	865	+0.01(+0.09%)
May 24, 2019	14.23	14.23	14.23	14.23	100	+0.05(+0.32%)
May 23, 2019	14.18	14.18	14.18	14.18	2	-0.19(-1.30%)
May 22, 2019	14.37	14.37	14.37	14.37	74	-0.01(-0.09%)
May 21, 2019	14.38	14.38	14.38	14.38	7	+0.03(+0.22%)
May 20, 2019	14.35	14.35	14.35	14.35	0	+0.03(+0.24%)
May 17, 2019	14.28	14.32	14.28	14.32	4,000	+0.07(+0.49%)
May 16, 2019	14.25	14.25	14.25	14.25	89	+0.09(+0.60%)
May 15, 2019	14.16	14.16	14.16	14.16	3	-0.07(-0.51%)
May 14, 2019	14.27	14.27	14.23	14.23	1,148	+0.18(+1.31%)
May 13, 2019	14.14	14.14	14.05	14.05	181	-0.35(-2.46%)
May 10, 2019	14.40	14.40	14.40	14.40	100	+0.04(+0.31%)
May 09, 2019	14.32	14.36	14.32	14.36	362	-0.17(-1.20%)
May 08, 2019	14.53	14.53	14.53	14.53	77	+0.04(+0.31%)
May 07, 2019	14.54	14.54	14.49	14.49	2,040	-0.20(-1.36%)
May 06, 2019	14.65	14.69	14.58	14.69	528	+0.09(+0.59%)
May 03, 2019	14.38	14.60	14.38	14.60	400	+0.24(+1.66%)
May 02, 2019	14.36	14.40	14.36	14.36	1,961	+0.06(+0.42%)
May 01, 2019	14.30	14.30	14.30	14.30	50	-0.13(-0.89%)
Apr 30, 2019	14.40	14.43	14.39	14.43	6,811	+0.07(+0.48%)
Apr 29, 2019	14.36	14.36	14.36	14.36	119	+0.13(+0.90%)
Apr 26, 2019	14.20	14.27	14.20	14.24	700	+0.09(+0.64%)
Apr 25, 2019	14.15	14.15	14.15	14.15	18	-0.03(-0.22%)
Apr 24, 2019	14.20	14.20	14.18	14.18	753	+0.03(+0.24%)
Apr 23, 2019	14.14	14.14	14.14	14.14	1	+0.15(+1.08%)
Apr 22, 2019	13.99	13.99	13.99	13.99	109	+0.05(+0.33%)
Apr 18, 2019	13.95	13.95	13.95	13.95	0	-0.05(-0.35%)
Apr 17, 2019	13.97	14.01	13.97	13.99	5,174	-0.07(-0.52%)
Apr 16, 2019	14.07	14.07	14.07	14.07	100	+0.20(+1.46%)
Apr 15, 2019	13.85	13.87	13.81	13.87	3,021	-0.06(-0.43%)
Apr 12, 2019	13.93	13.94	13.87	13.93	600	+0.03(+0.20%)
Apr 11, 2019	13.98	13.98	13.83	13.90	9,104	-0.51(-3.53%)
Apr 10, 2019	14.42	14.42	14.41	14.41	1,001	+0.08(+0.56%)
Apr 09, 2019	14.45	14.45	14.33	14.33	4,003	-0.20(-1.37%)
Apr 08, 2019	14.56	14.56	14.52	14.52	1,260	-0.04(-0.24%)
Apr 05, 2019	14.56	14.56	14.56	14.56	100	+0.13(+0.89%)
Apr 04, 2019	14.50	14.50	14.30	14.43	3,930	+0.11(+0.74%)
Apr 03, 2019	14.43	14.43	14.33	14.33	240	-0.06(-0.42%)
Apr 02, 2019	14.38	14.38	14.38	14.38	20	+0.09(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.