Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.5700 | 0.5899 | 0.5600 | 0.5802 | 156,046 | -0.01(-1.66%) |
Jun 29, 2022 | 0.5800 | 0.5999 | 0.5633 | 0.5900 | 108,305 | +0.00(+0.00%) |
Jun 28, 2022 | 0.6200 | 0.6293 | 0.5801 | 0.5900 | 177,439 | -0.02(-3.28%) |
Jun 27, 2022 | 0.5610 | 0.6150 | 0.5600 | 0.6100 | 230,117 | +0.03(+5.17%) |
Jun 24, 2022 | 0.6000 | 0.6380 | 0.5629 | 0.5800 | 541,251 | -0.02(-3.35%) |
Jun 23, 2022 | 0.6200 | 0.6400 | 0.5800 | 0.6001 | 527,557 | +0.04(+7.16%) |
Jun 22, 2022 | 0.5900 | 0.6095 | 0.5600 | 0.5600 | 113,290 | -0.05(-7.67%) |
Jun 21, 2022 | 0.6000 | 0.6300 | 0.5871 | 0.6065 | 183,660 | +0.01(+1.74%) |
Jun 17, 2022 | 0.6075 | 0.6720 | 0.5800 | 0.5961 | 362,346 | -0.01(-1.10%) |
Jun 16, 2022 | 0.5700 | 0.6451 | 0.5500 | 0.6027 | 627,628 | +0.03(+5.74%) |
Jun 15, 2022 | 0.5500 | 0.6400 | 0.5502 | 0.5700 | 442,387 | +0.02(+3.24%) |
Jun 14, 2022 | 0.5881 | 0.7000 | 0.5520 | 0.5521 | 809,185 | -0.01(-1.43%) |
Jun 13, 2022 | 0.6224 | 0.6545 | 0.5510 | 0.5601 | 714,306 | -0.07(-11.10%) |
Jun 10, 2022 | 0.6300 | 0.6987 | 0.5807 | 0.6300 | 911,815 | -0.02(-3.17%) |
Jun 09, 2022 | 0.7300 | 0.7598 | 0.6400 | 0.6506 | 980,647 | -0.04(-5.72%) |
Jun 08, 2022 | 0.5800 | 0.7400 | 0.5800 | 0.6901 | 747,970 | +0.11(+18.39%) |
Jun 07, 2022 | 0.5277 | 0.6400 | 0.5060 | 0.5829 | 470,898 | +0.06(+12.42%) |
Jun 06, 2022 | 0.5328 | 0.5499 | 0.4900 | 0.5185 | 260,290 | -0.01(-2.72%) |
Jun 03, 2022 | 0.5050 | 0.5330 | 0.4710 | 0.5330 | 345,557 | +0.03(+6.01%) |
Jun 02, 2022 | 0.4978 | 0.5400 | 0.4700 | 0.5028 | 326,360 | +0.01(+1.58%) |
Jun 01, 2022 | 0.5400 | 0.5500 | 0.4803 | 0.4950 | 234,675 | -0.03(-4.81%) |
May 31, 2022 | 0.5000 | 0.5500 | 0.5000 | 0.5200 | 152,670 | +0.02(+4.02%) |
May 27, 2022 | 0.5181 | 0.5181 | 0.4900 | 0.4999 | 176,696 | -0.00(-0.79%) |
May 26, 2022 | 0.5400 | 0.5693 | 0.4950 | 0.5039 | 181,792 | -0.03(-4.92%) |
May 25, 2022 | 0.5100 | 0.5895 | 0.4918 | 0.5300 | 185,403 | +0.02(+3.92%) |
May 24, 2022 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | 150,666 | +0.00(+0.57%) |
May 23, 2022 | 0.4700 | 0.5247 | 0.4700 | 0.5071 | 232,581 | +0.02(+3.49%) |
May 20, 2022 | 0.5477 | 0.5498 | 0.4800 | 0.4900 | 194,776 | -0.04(-6.95%) |
May 19, 2022 | 0.5546 | 0.5700 | 0.5010 | 0.5266 | 191,307 | -0.00(-0.64%) |
May 18, 2022 | 0.5673 | 0.6205 | 0.5253 | 0.5300 | 291,815 | -0.02(-2.84%) |
May 17, 2022 | 0.5355 | 0.5555 | 0.5150 | 0.5455 | 225,756 | +0.01(+1.41%) |
May 16, 2022 | 0.5400 | 0.5599 | 0.5000 | 0.5379 | 235,539 | -0.00(-0.39%) |
May 13, 2022 | 0.4800 | 0.5737 | 0.4701 | 0.5400 | 438,658 | +0.07(+14.89%) |
May 12, 2022 | 0.4900 | 0.5010 | 0.4505 | 0.4700 | 226,500 | -0.02(-4.08%) |
May 11, 2022 | 0.5300 | 0.5397 | 0.4900 | 0.4900 | 243,178 | -0.03(-6.15%) |
May 10, 2022 | 0.5000 | 0.5296 | 0.4933 | 0.5221 | 240,022 | +0.02(+4.42%) |
May 09, 2022 | 0.5600 | 0.5798 | 0.5000 | 0.5000 | 261,659 | -0.06(-11.17%) |
May 06, 2022 | 0.6143 | 0.6235 | 0.5530 | 0.5629 | 196,750 | -0.04(-7.27%) |
May 05, 2022 | 0.6500 | 0.6680 | 0.6000 | 0.6070 | 125,475 | -0.06(-8.97%) |
May 04, 2022 | 0.7090 | 0.7139 | 0.6570 | 0.6668 | 178,131 | -0.04(-5.30%) |
May 03, 2022 | 0.7300 | 0.7446 | 0.6800 | 0.7041 | 541,091 | -0.02(-3.04%) |
May 02, 2022 | 0.6208 | 0.7698 | 0.6200 | 0.7262 | 1,000,999 | +0.09(+13.47%) |
Apr 29, 2022 | 0.6200 | 0.6580 | 0.6000 | 0.6400 | 255,322 | +0.03(+4.49%) |
Apr 28, 2022 | 0.5800 | 0.6200 | 0.5800 | 0.6125 | 451,374 | +0.03(+4.88%) |
Apr 27, 2022 | 0.6141 | 0.6161 | 0.5800 | 0.5840 | 445,142 | -0.03(-5.50%) |
Apr 26, 2022 | 0.6400 | 0.6499 | 0.6100 | 0.6180 | 198,432 | -0.02(-3.44%) |
Apr 25, 2022 | 0.6500 | 0.6700 | 0.6300 | 0.6400 | 405,115 | -0.03(-4.48%) |
Apr 22, 2022 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 93,472 | -0.01(-1.79%) |
Apr 21, 2022 | 0.6700 | 0.6976 | 0.6624 | 0.6822 | 158,479 | +0.02(+2.99%) |
Apr 20, 2022 | 0.7100 | 0.7190 | 0.6624 | 0.6624 | 252,964 | -0.05(-7.20%) |
Apr 19, 2022 | 0.7700 | 0.7700 | 0.6501 | 0.7138 | 525,190 | -0.06(-7.30%) |
Apr 18, 2022 | 0.7800 | 0.7965 | 0.7634 | 0.7700 | 150,909 | -0.00(-0.44%) |
Apr 14, 2022 | 0.8600 | 0.8601 | 0.7734 | 0.7734 | 317,831 | -0.08(-9.89%) |
Apr 13, 2022 | 0.8900 | 0.9000 | 0.8430 | 0.8583 | 131,415 | -0.01(-1.34%) |
Apr 12, 2022 | 0.8400 | 0.8800 | 0.8201 | 0.8700 | 199,137 | +0.04(+5.07%) |
Apr 11, 2022 | 0.8450 | 0.8499 | 0.8201 | 0.8280 | 75,257 | -0.00(-0.50%) |
Apr 08, 2022 | 0.8550 | 0.8550 | 0.8300 | 0.8322 | 135,008 | -0.01(-1.71%) |
Apr 07, 2022 | 0.8400 | 0.8947 | 0.8350 | 0.8467 | 326,416 | -0.01(-1.71%) |
Apr 06, 2022 | 0.8200 | 0.9000 | 0.7900 | 0.8614 | 435,362 | +0.05(+6.57%) |
Apr 05, 2022 | 0.8068 | 0.8100 | 0.7900 | 0.8083 | 217,655 | +0.01(+1.30%) |
Apr 04, 2022 | 0.7829 | 0.8098 | 0.7829 | 0.7979 | 294,842 | +0.02(+2.11%) |