Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	27.11	27.22	27.04	27.19	157,177	+0.21(+0.78%)
Jun 29, 2023	27.05	27.05	26.82	26.98	220,395	-0.04(-0.15%)
Jun 28, 2023	26.90	27.02	26.81	27.02	170,857	+0.17(+0.63%)
Jun 27, 2023	26.83	26.85	26.60	26.85	109,578	+0.10(+0.37%)
Jun 26, 2023	26.69	26.76	26.61	26.75	149,570	+0.13(+0.49%)
Jun 23, 2023	26.68	26.85	26.55	26.62	115,277	-0.23(-0.86%)
Jun 22, 2023	26.91	26.91	26.79	26.85	96,384	-0.17(-0.63%)
Jun 21, 2023	27.05	27.08	26.93	27.02	197,666	-0.01(-0.04%)
Jun 20, 2023	27.18	27.18	26.96	27.03	334,993	-0.15(-0.55%)
Jun 16, 2023	27.31	27.31	27.14	27.18	243,838	+0.00(+0.00%)
Jun 15, 2023	27.18	27.18	27.05	27.18	114,650	-0.66(-2.39%)
May 08, 2023	27.77	28.02	27.76	27.84	183,545	+0.07(+0.27%)
May 05, 2023	27.66	27.80	27.52	27.77	203,882	+0.29(+1.06%)
May 04, 2023	27.51	27.51	27.36	27.48	145,628	+0.02(+0.07%)
May 03, 2023	27.49	27.56	27.38	27.46	64,295	+0.10(+0.37%)
May 02, 2023	27.61	27.61	27.27	27.36	156,477	-0.42(-1.51%)
May 01, 2023	27.78	27.87	27.72	27.78	58,162	+0.06(+0.22%)
Apr 28, 2023	27.60	27.72	27.57	27.72	139,418	+0.04(+0.14%)
Apr 27, 2023	27.60	27.69	27.49	27.68	53,236	+0.24(+0.87%)
Apr 26, 2023	27.52	27.57	27.35	27.44	218,262	+0.08(+0.29%)
Apr 25, 2023	27.57	27.57	27.36	27.36	186,225	-0.21(-0.76%)
Apr 24, 2023	27.47	27.57	27.47	27.57	160,515	-0.01(-0.03%)
Apr 21, 2023	27.54	27.61	27.45	27.58	82,104	+0.03(+0.11%)
Apr 20, 2023	27.56	27.58	27.45	27.55	98,577	-0.10(-0.36%)
Apr 19, 2023	27.61	27.66	27.55	27.65	93,833	+0.08(+0.29%)
Apr 18, 2023	27.61	27.61	27.46	27.57	84,518	+0.06(+0.22%)
Apr 17, 2023	27.30	27.51	27.30	27.51	62,483	+0.11(+0.40%)
Apr 14, 2023	27.29	27.50	27.25	27.40	95,322	-0.02(-0.07%)
Apr 13, 2023	27.42	27.49	27.28	27.42	247,322	+0.09(+0.33%)
Apr 12, 2023	27.57	27.57	27.32	27.33	138,751	-0.04(-0.15%)
Apr 11, 2023	27.37	27.41	27.25	27.37	128,120	+0.13(+0.48%)
Apr 10, 2023	27.08	27.28	27.04	27.24	93,975	+0.14(+0.52%)
Apr 06, 2023	26.97	27.15	26.92	27.10	175,637	+0.15(+0.56%)
Apr 05, 2023	26.77	27.30	26.77	26.95	75,988	-0.04(-0.15%)
Apr 04, 2023	27.13	27.14	26.90	26.99	93,691	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.