Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.03	15.41	15.03	15.41	19,152	+0.38(+2.51%)
Jun 29, 2011	14.73	15.04	14.73	15.03	7,713	+0.25(+1.71%)
Jun 28, 2011	14.83	15.03	14.78	14.78	8,787	-0.18(-1.21%)
Jun 27, 2011	14.66	14.99	14.66	14.96	18,045	+0.49(+3.35%)
Jun 24, 2011	14.65	14.85	14.47	14.47	8,673	-0.35(-2.34%)
Jun 23, 2011	14.73	14.90	14.65	14.82	8,641	-0.01(-0.09%)
Jun 22, 2011	14.65	14.83	14.45	14.83	10,801	+0.39(+2.68%)
Jun 21, 2011	14.51	14.58	14.34	14.45	14,837	+0.21(+1.47%)
Jun 20, 2011	14.09	14.24	14.09	14.24	12,201	+0.61(+4.45%)
Jun 17, 2011	14.19	14.24	13.63	13.63	38,500	-0.68(-4.76%)
Jun 16, 2011	14.32	14.48	14.31	14.31	7,291	-0.01(-0.07%)
Jun 15, 2011	14.48	14.65	14.31	14.32	9,956	-0.15(-1.06%)
Jun 14, 2011	14.65	14.79	14.48	14.48	17,047	-0.17(-1.19%)
Jun 13, 2011	14.72	14.82	14.65	14.65	11,655	-0.27(-1.83%)
Jun 10, 2011	14.71	14.97	14.71	14.92	4,769	-0.05(-0.32%)
Jun 09, 2011	14.85	14.99	14.44	14.97	6,821	+0.25(+1.67%)
Jun 08, 2011	14.72	14.93	14.55	14.72	10,869	-0.12(-0.81%)
Jun 07, 2011	14.91	15.13	14.65	14.84	12,333	+0.01(+0.10%)
Jun 06, 2011	15.01	15.01	14.65	14.83	16,014	-0.50(-3.27%)
Jun 03, 2011	15.46	15.50	15.29	15.33	6,674	+0.93(+6.43%)
May 24, 2011	14.91	15.09	14.41	14.41	28,340	-0.74(-4.92%)
May 23, 2011	15.08	15.15	14.92	15.15	10,922	+0.05(+0.33%)
May 20, 2011	15.42	15.42	15.10	15.10	10,281	-0.32(-2.09%)
May 19, 2011	15.42	15.42	15.29	15.42	10,981	-0.02(-0.11%)
May 18, 2011	15.58	15.58	15.31	15.44	8,909	+0.24(+1.56%)
May 17, 2011	15.68	15.81	15.15	15.20	18,740	-0.45(-2.90%)
May 16, 2011	15.68	16.10	15.51	15.66	14,317	-0.01(-0.09%)
May 13, 2011	15.46	15.67	15.46	15.67	8,281	+0.33(+2.14%)
May 12, 2011	15.43	15.43	15.25	15.34	15,905	-0.09(-0.57%)
May 11, 2011	15.46	15.47	15.28	15.43	10,394	-0.04(-0.29%)
May 10, 2011	15.33	15.52	15.09	15.47	19,448	+0.22(+1.45%)
May 09, 2011	15.30	15.30	15.02	15.25	16,462	+0.00(+0.00%)
May 06, 2011	15.49	15.67	15.10	15.25	25,175	-0.18(-1.14%)
May 05, 2011	16.27	16.27	15.29	15.43	55,274	-0.99(-6.04%)
May 04, 2011	16.43	16.43	16.27	16.42	1,770	-0.01(-0.07%)
May 03, 2011	16.43	16.57	16.43	16.43	5,670	-0.00(-0.02%)
May 02, 2011	16.44	16.44	16.44	16.44	15,987	-0.31(-1.84%)
Apr 29, 2011	16.81	16.83	16.68	16.74	9,092	+0.10(+0.61%)
Apr 28, 2011	16.52	16.79	16.52	16.64	17,631	+0.00(+0.00%)
Apr 27, 2011	16.79	16.81	16.46	16.64	23,531	-0.08(-0.48%)
Apr 26, 2011	16.62	16.72	16.45	16.72	19,440	+0.19(+1.12%)
Apr 25, 2011	16.62	16.62	16.47	16.54	9,241	+0.09(+0.55%)
Apr 21, 2011	16.57	16.57	16.44	16.45	3,549	-0.11(-0.65%)
Apr 20, 2011	16.62	16.62	16.37	16.55	18,302	-0.01(-0.08%)
Apr 19, 2011	16.37	16.79	16.17	16.57	12,785	+0.14(+0.82%)
Apr 18, 2011	16.34	16.54	16.34	16.43	8,325	-0.17(-1.04%)
Apr 15, 2011	16.49	16.66	16.47	16.61	4,148	-0.02(-0.10%)
Apr 14, 2011	16.42	16.71	16.20	16.62	19,623	+0.27(+1.65%)
Apr 13, 2011	16.29	16.42	16.13	16.35	8,906	+0.26(+1.64%)
Apr 12, 2011	16.36	16.36	16.03	16.09	14,874	-0.28(-1.69%)
Apr 11, 2011	16.37	16.37	16.13	16.36	8,980	-0.13(-0.80%)
Apr 08, 2011	16.61	16.61	16.40	16.50	6,666	-0.11(-0.65%)
Apr 07, 2011	16.73	16.75	16.54	16.61	5,185	+0.00(+0.00%)
Apr 06, 2011	16.49	16.75	16.49	16.61	6,065	+0.11(+0.70%)
Apr 05, 2011	16.46	16.69	16.46	16.49	9,069	-0.00(-0.00%)
Apr 04, 2011	16.49	16.71	16.49	16.49	14,894	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.