Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 30.17 | 30.17 | 29.95 | 30.03 | 4,459 | -0.10(-0.32%) |
May 21, 2024 | 30.10 | 30.12 | 30.10 | 30.12 | 1,573 | +0.11(+0.37%) |
May 20, 2024 | 29.94 | 30.07 | 29.94 | 30.01 | 4,235 | +0.21(+0.69%) |
May 17, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 100 | -0.06(-0.19%) |
May 16, 2024 | 30.12 | 30.12 | 29.87 | 29.87 | 1,076 | -0.17(-0.57%) |
May 15, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 5 | +0.60(+2.02%) |
May 14, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 1 | +0.20(+0.67%) |
May 13, 2024 | 29.26 | 29.26 | 29.24 | 29.24 | 282 | -0.14(-0.48%) |
May 10, 2024 | 29.39 | 29.40 | 29.38 | 29.38 | 351 | +0.07(+0.23%) |
May 09, 2024 | 29.34 | 29.34 | 29.32 | 29.32 | 137 | +0.08(+0.28%) |
May 08, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 53 | -0.05(-0.16%) |
May 07, 2024 | 29.63 | 29.63 | 29.25 | 29.28 | 757 | +0.04(+0.15%) |
May 06, 2024 | 29.03 | 29.24 | 29.03 | 29.24 | 592 | +0.38(+1.31%) |
May 03, 2024 | 28.92 | 28.92 | 28.86 | 28.86 | 395 | +0.49(+1.72%) |
May 02, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 8 | +0.29(+1.04%) |
May 01, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 14 | -0.16(-0.57%) |
Apr 30, 2024 | 28.68 | 28.68 | 28.24 | 28.24 | 521 | -0.48(-1.66%) |
Apr 29, 2024 | 28.83 | 28.83 | 28.62 | 28.72 | 1,299 | -0.11(-0.39%) |
Apr 26, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 100 | +0.62(+2.21%) |
Apr 25, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 53 | -0.09(-0.32%) |
Apr 24, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 3 | -0.10(-0.35%) |
Apr 23, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 45 | +0.53(+1.91%) |
Apr 22, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 93 | +0.25(+0.92%) |
Apr 19, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 100 | -0.60(-2.12%) |
Apr 18, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 204 | -0.26(-0.92%) |
Apr 17, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 12 | -0.41(-1.40%) |
Apr 16, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 13 | +0.17(+0.58%) |
Apr 15, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 7 | -0.49(-1.67%) |
Apr 12, 2024 | 29.16 | 29.20 | 29.16 | 29.20 | 181 | -0.47(-1.58%) |
Apr 11, 2024 | 29.71 | 29.72 | 29.67 | 29.67 | 266 | +0.39(+1.35%) |
Apr 10, 2024 | 29.16 | 29.27 | 29.16 | 29.27 | 111 | -0.11(-0.38%) |
Apr 09, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 2 | -0.03(-0.12%) |
Apr 08, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 26 | -0.04(-0.14%) |
Apr 05, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 100 | +0.52(+1.81%) |
Apr 04, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 1 | -0.45(-1.53%) |
Apr 03, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 133 | +0.11(+0.38%) |
Apr 02, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 97 | -0.27(-0.93%) |