Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.514	4.569	4.502	4.560	745,669	+0.05(+1.01%)
Jun 27, 2002	4.440	4.514	4.435	4.514	337,615	+0.04(+0.83%)
Jun 26, 2002	4.425	4.477	4.414	4.477	331,543	+0.05(+1.17%)
Jun 25, 2002	4.459	4.488	4.421	4.425	372,024	+0.01(+0.31%)
Jun 21, 2002	4.372	4.445	4.365	4.412	464,727	+0.07(+1.62%)
Jun 20, 2002	4.311	4.382	4.292	4.341	303,611	+0.05(+1.15%)
Jun 19, 2002	4.308	4.377	4.286	4.292	383,359	-0.02(-0.57%)
Jun 18, 2002	4.304	4.372	4.302	4.317	387,407	+0.00(+0.03%)
Jun 17, 2002	4.290	4.322	4.282	4.316	321,018	+0.04(+1.01%)
Jun 14, 2002	4.237	4.280	4.195	4.272	287,418	+0.02(+0.55%)
Jun 12, 2002	4.169	4.249	4.169	4.249	361,094	+0.05(+1.18%)
Jun 11, 2002	4.162	4.224	4.162	4.199	304,825	+0.05(+1.13%)
Jun 10, 2002	4.162	4.199	4.151	4.153	244,508	-0.02(-0.44%)
Jun 07, 2002	4.199	4.199	4.138	4.171	256,247	-0.02(-0.41%)
Jun 06, 2002	4.218	4.229	4.187	4.188	224,267	-0.04(-0.93%)
Jun 05, 2002	4.237	4.237	4.201	4.228	216,575	-0.01(-0.20%)
May 31, 2002	4.280	4.292	4.237	4.237	283,775	+0.00(+0.00%)
May 28, 2002	4.201	4.249	4.155	4.237	252,604	+0.04(+0.88%)
May 27, 2002	4.187	4.254	4.176	4.199	285,394	+0.00(+0.00%)
May 24, 2002	4.187	4.254	4.176	4.199	285,394	-0.00(-0.12%)
May 23, 2002	4.169	4.199	4.118	4.204	285,394	+0.05(+1.31%)
May 22, 2002	4.150	4.171	4.138	4.150	229,125	+0.01(+0.15%)
May 21, 2002	4.156	4.156	4.115	4.144	204,431	+0.00(+0.00%)
May 20, 2002	4.144	4.174	4.119	4.144	158,687	+0.01(+0.21%)
May 17, 2002	4.144	4.150	4.114	4.135	174,070	-0.01(-0.21%)
May 16, 2002	4.175	4.181	4.135	4.144	226,291	-0.04(-1.03%)
May 15, 2002	4.150	4.187	4.133	4.187	216,171	+0.06(+1.35%)
May 14, 2002	4.082	4.141	4.064	4.132	259,486	+0.03(+0.78%)
May 13, 2002	4.070	4.111	4.061	4.099	253,414	+0.02(+0.42%)
May 10, 2002	4.144	4.144	4.071	4.082	316,970	-0.04(-1.05%)
May 09, 2002	4.101	4.169	4.090	4.125	301,182	+0.02(+0.45%)
May 08, 2002	4.156	4.175	4.076	4.107	2,752,741	-0.04(-0.86%)
May 07, 2002	4.193	4.193	4.113	4.143	342,068	-0.03(-0.65%)
May 06, 2002	4.218	4.224	4.164	4.170	251,390	-0.04(-0.94%)
May 03, 2002	4.230	4.245	4.192	4.209	285,799	-0.02(-0.50%)
May 02, 2002	4.172	4.254	4.169	4.230	296,324	+0.06(+1.33%)
May 01, 2002	4.187	4.187	4.101	4.175	285,799	+0.01(+0.15%)
Apr 30, 2002	4.066	4.171	4.066	4.169	440,843	+0.11(+2.83%)
Apr 29, 2002	4.023	4.057	4.020	4.054	1,700,222	-0.00(-0.12%)
Apr 26, 2002	4.070	4.076	4.041	4.059	269,606	-0.02(-0.54%)
Apr 25, 2002	4.027	4.088	4.014	4.081	248,151	+0.08(+1.94%)
Apr 24, 2002	4.033	4.051	3.993	4.003	265,558	+0.00(+0.03%)
Apr 23, 2002	4.107	4.107	3.983	4.002	458,250	-0.04(-0.98%)
Apr 22, 2002	4.027	4.041	4.014	4.041	270,416	+0.00(+0.09%)
Apr 19, 2002	4.077	4.101	4.031	4.038	196,740	-0.04(-1.03%)
Apr 18, 2002	4.008	4.083	4.008	4.080	419,793	+0.07(+1.79%)
Apr 17, 2002	4.162	4.162	3.965	4.008	720,975	-0.16(-3.94%)
Apr 16, 2002	4.218	4.224	4.154	4.172	465,942	-0.03(-0.65%)
Apr 15, 2002	4.280	4.291	4.181	4.199	304,420	-0.08(-1.88%)
Apr 12, 2002	4.212	4.280	4.202	4.280	338,830	+0.07(+1.73%)
Apr 11, 2002	4.206	4.230	4.199	4.207	251,390	-0.01(-0.18%)
Apr 10, 2002	4.193	4.240	4.162	4.214	446,106	+0.04(+1.01%)
Apr 09, 2002	4.088	4.230	4.088	4.172	361,499	+0.07(+1.62%)
Apr 08, 2002	4.069	4.107	4.039	4.106	261,915	+0.03(+0.73%)
Apr 05, 2002	4.101	4.101	4.070	4.076	540,023	-0.02(-0.60%)
Apr 04, 2002	4.119	4.119	4.081	4.101	353,808	+0.00(+0.06%)
Apr 03, 2002	4.107	4.107	4.085	4.098	218,195	-0.00(-0.06%)
Apr 02, 2002	4.101	4.113	4.082	4.101	204,431	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.