Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.40	27.54	27.18	27.52	2,954,731	+0.12(+0.45%)
Jun 27, 2014	27.22	27.48	27.09	27.39	2,573,047	+0.18(+0.67%)
Jun 26, 2014	27.34	27.36	27.08	27.21	2,688,540	-0.12(-0.45%)
Jun 25, 2014	27.35	27.49	27.24	27.34	2,142,091	-0.04(-0.14%)
Jun 24, 2014	27.42	27.46	27.22	27.37	2,520,969	-0.07(-0.27%)
Jun 23, 2014	27.70	27.75	27.43	27.45	2,683,347	-0.28(-1.00%)
Jun 20, 2014	27.42	27.73	27.28	27.73	3,931,873	+0.28(+1.01%)
Jun 19, 2014	27.28	27.45	27.16	27.45	2,420,176	+0.19(+0.70%)
Jun 18, 2014	26.94	27.32	26.84	27.26	2,171,009	+0.31(+1.14%)
Jun 17, 2014	26.80	27.09	26.72	26.95	2,890,597	+0.13(+0.48%)
Jun 16, 2014	27.05	27.26	26.76	26.82	3,825,922	-0.23(-0.87%)
Jun 13, 2014	26.99	27.10	26.76	27.05	3,426,566	+0.10(+0.37%)
Jun 12, 2014	26.70	26.96	26.65	26.95	2,575,241	+0.15(+0.58%)
Jun 11, 2014	26.68	26.81	26.60	26.80	3,031,732	+0.12(+0.44%)
Jun 10, 2014	26.67	26.80	26.53	26.68	2,359,402	-0.51(-1.86%)
Jun 06, 2014	27.26	27.34	27.08	27.19	2,468,467	-0.02(-0.09%)
Jun 05, 2014	26.65	27.24	26.59	27.21	3,446,286	+0.62(+2.34%)
Jun 04, 2014	26.68	26.73	26.54	26.59	1,898,578	-0.11(-0.42%)
Jun 03, 2014	26.74	26.85	26.65	26.70	1,854,618	-0.13(-0.48%)
Jun 02, 2014	26.71	26.89	26.52	26.83	2,441,616	+0.12(+0.44%)
May 30, 2014	26.73	26.86	26.62	26.71	3,836,990	-0.04(-0.14%)
May 29, 2014	26.57	26.93	26.48	26.75	3,333,779	+0.24(+0.89%)
May 28, 2014	26.52	26.64	26.23	26.52	4,581,456	+0.01(+0.02%)
May 27, 2014	26.48	26.62	26.31	26.51	2,832,257	+0.14(+0.51%)
May 23, 2014	26.44	26.37	26.37	26.37	2,953,244	-0.18(-0.69%)
May 22, 2014	26.63	26.70	26.50	26.56	2,283,987	-0.08(-0.28%)
May 21, 2014	26.83	26.93	26.42	26.63	3,704,832	-0.20(-0.76%)
May 20, 2014	26.88	27.03	26.76	26.83	2,307,909	+0.01(+0.02%)
May 19, 2014	26.87	26.96	26.71	26.83	1,916,060	-0.13(-0.48%)
May 16, 2014	26.48	26.96	26.42	26.96	2,345,974	+0.43(+1.62%)
May 15, 2014	26.65	26.75	26.35	26.53	3,767,919	-0.26(-0.96%)
May 14, 2014	26.85	27.03	26.59	26.79	2,290,721	-0.05(-0.18%)
May 13, 2014	27.11	27.31	26.73	26.83	2,491,582	-0.25(-0.91%)
May 12, 2014	27.01	27.33	26.96	27.08	3,836,207	+0.18(+0.69%)
May 09, 2014	27.01	27.12	26.75	26.90	2,696,839	-0.13(-0.48%)
May 08, 2014	27.15	27.24	26.95	27.02	2,877,048	-0.14(-0.50%)
May 07, 2014	26.58	27.18	26.54	27.16	3,516,310	+0.57(+2.13%)
May 06, 2014	26.71	26.71	26.50	26.59	3,567,713	-0.14(-0.53%)
May 05, 2014	26.40	26.81	26.29	26.74	2,445,493	+0.19(+0.72%)
May 02, 2014	26.36	26.59	26.20	26.55	3,385,743	+0.00(+0.00%)
May 01, 2014	26.79	26.80	26.13	26.55	3,251,596	-0.15(-0.55%)
Apr 30, 2014	26.67	26.75	26.44	26.69	4,162,400	+0.03(+0.12%)
Apr 29, 2014	26.67	26.75	26.50	26.66	3,118,341	+0.00(+0.01%)
Apr 28, 2014	26.29	26.73	26.26	26.66	4,193,025	+0.42(+1.61%)
Apr 25, 2014	26.09	26.37	26.08	26.24	3,523,756	+0.09(+0.35%)
Apr 24, 2014	25.91	26.21	25.85	26.15	2,388,748	+0.28(+1.09%)
Apr 23, 2014	25.93	26.02	25.78	25.87	1,826,112	-0.09(-0.33%)
Apr 22, 2014	25.75	25.99	25.63	25.95	2,895,728	+0.30(+1.17%)
Apr 21, 2014	25.65	25.79	25.52	25.65	2,065,799	+0.02(+0.10%)
Apr 17, 2014	26.17	25.63	25.63	25.63	3,346,524	-0.54(-2.08%)
Apr 16, 2014	26.12	26.21	25.85	26.17	3,162,931	+0.13(+0.49%)
Apr 15, 2014	25.41	26.10	25.35	26.04	4,568,723	+0.70(+2.75%)
Apr 14, 2014	25.41	25.52	25.21	25.35	2,894,117	+0.00(+0.00%)
Apr 11, 2014	25.18	25.44	25.17	25.35	3,519,062	+0.07(+0.27%)
Apr 10, 2014	25.60	25.82	25.16	25.28	2,700,612	-0.30(-1.17%)
Apr 09, 2014	25.65	25.84	25.36	25.58	3,924,211	-0.07(-0.26%)
Apr 08, 2014	25.14	25.68	25.13	25.65	4,710,978	+0.25(+0.99%)
Apr 07, 2014	24.92	25.56	24.87	25.39	5,850,017	+0.47(+1.89%)
Apr 04, 2014	24.83	25.05	24.68	24.92	4,019,581	+0.21(+0.84%)
Apr 03, 2014	24.89	24.90	24.60	24.72	2,863,680	-0.19(-0.76%)
Apr 02, 2014	24.78	25.08	24.72	24.91	4,215,557	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.