Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	48.51	48.51	47.45	47.91	3,275,150	-0.04(-0.08%)
Jun 29, 2020	47.29	47.94	46.27	47.94	3,113,539	+1.10(+2.35%)
Jun 26, 2020	48.04	48.23	46.78	46.84	3,286,178	-0.93(-1.95%)
Jun 25, 2020	47.40	48.52	47.09	47.77	3,390,712	+0.09(+0.18%)
Jun 24, 2020	48.46	48.68	46.11	47.69	3,953,919	-1.45(-2.95%)
Jun 23, 2020	49.74	49.90	48.54	49.14	3,131,204	-0.14(-0.28%)
Jun 22, 2020	49.31	49.85	48.49	49.27	3,800,980	-0.07(-0.15%)
Jun 19, 2020	51.18	51.49	48.83	49.35	18,264,690	-1.49(-2.93%)
Jun 18, 2020	50.10	51.58	49.76	50.84	4,142,508	+0.26(+0.52%)
Jun 17, 2020	51.14	51.26	50.52	50.57	3,916,303	-0.08(-0.16%)
Jun 16, 2020	52.11	52.58	50.26	50.65	4,706,722	+0.47(+0.94%)
Jun 15, 2020	46.92	50.49	46.92	50.18	4,171,473	+1.72(+3.54%)
Jun 12, 2020	48.71	49.07	46.93	48.46	2,954,131	+2.05(+4.41%)
Jun 11, 2020	46.36	48.52	46.15	46.42	5,082,240	-3.41(-6.84%)
Jun 10, 2020	50.57	50.62	48.85	49.83	3,902,980	-0.58(-1.15%)
Jun 09, 2020	49.88	50.57	49.40	50.41	3,101,330	-1.06(-2.06%)
Jun 08, 2020	51.53	51.70	50.84	51.46	4,049,341	+1.57(+3.15%)
Jun 05, 2020	50.30	51.49	48.97	49.89	6,163,002	+1.68(+3.49%)
Jun 04, 2020	48.16	48.62	47.20	48.21	2,904,293	-0.04(-0.08%)
Jun 03, 2020	46.60	48.59	46.53	48.25	3,298,215	+2.37(+5.18%)
Jun 02, 2020	45.95	46.40	45.55	45.87	3,835,995	+0.51(+1.11%)
Jun 01, 2020	44.51	45.71	44.25	45.37	3,111,249	+1.01(+2.28%)
May 29, 2020	44.19	45.51	43.83	44.36	12,989,225	-0.13(-0.28%)
May 28, 2020	44.77	44.82	43.52	44.48	5,785,491	+0.25(+0.56%)
May 27, 2020	45.54	45.91	43.31	44.24	5,209,522	-0.08(-0.18%)
May 26, 2020	43.80	44.51	43.25	44.32	3,571,098	+2.67(+6.40%)
May 22, 2020	41.39	41.79	41.10	41.65	2,297,653	+0.32(+0.77%)
May 21, 2020	40.93	41.78	40.70	41.33	2,980,273	+0.25(+0.60%)
May 20, 2020	42.33	42.36	40.59	41.08	4,000,762	-0.92(-2.19%)
May 19, 2020	42.30	42.90	41.51	42.00	2,940,504	-0.38(-0.90%)
May 18, 2020	41.86	42.90	41.76	42.38	4,278,563	+2.46(+6.16%)
May 15, 2020	39.97	40.06	38.77	39.92	6,056,415	-0.31(-0.77%)
May 14, 2020	39.41	40.30	38.08	40.24	4,032,490	+0.13(+0.32%)
May 13, 2020	41.01	41.27	39.82	40.11	3,802,754	-1.16(-2.81%)
May 12, 2020	43.50	43.71	40.96	41.27	4,221,820	-1.88(-4.35%)
May 11, 2020	43.12	43.89	42.29	43.14	2,997,782	-0.67(-1.53%)
May 08, 2020	44.17	44.80	43.20	43.81	3,089,749	+0.36(+0.83%)
May 07, 2020	42.57	43.50	42.14	43.45	3,615,375	+1.54(+3.68%)
May 06, 2020	41.70	42.64	41.49	41.91	3,763,491	+0.34(+0.83%)
May 05, 2020	41.62	43.05	41.52	41.57	4,263,540	+1.15(+2.85%)
May 04, 2020	40.75	41.15	40.00	40.42	4,103,633	-0.94(-2.28%)
May 01, 2020	42.21	42.36	41.05	41.36	3,544,146	-2.50(-5.70%)
Apr 30, 2020	43.13	44.21	42.49	43.86	5,708,058	-0.09(-0.21%)
Apr 29, 2020	43.64	45.05	43.57	43.95	4,504,569	+1.65(+3.91%)
Apr 28, 2020	42.67	43.34	41.93	42.30	3,392,026	+1.50(+3.66%)
Apr 27, 2020	39.97	41.39	39.74	40.81	3,170,469	+1.11(+2.78%)
Apr 24, 2020	39.45	40.12	39.05	39.70	3,151,115	+0.48(+1.22%)
Apr 23, 2020	40.16	40.49	39.06	39.22	2,573,944	-0.68(-1.71%)
Apr 22, 2020	40.61	40.80	39.52	39.91	2,528,380	+0.26(+0.66%)
Apr 21, 2020	38.90	40.19	38.71	39.64	3,009,417	-0.81(-2.01%)
Apr 20, 2020	40.54	41.38	40.07	40.46	2,900,742	-1.19(-2.86%)
Apr 17, 2020	41.57	42.51	40.41	41.65	4,845,122	+2.04(+5.14%)
Apr 16, 2020	41.35	41.60	39.47	39.61	3,717,205	-1.34(-3.28%)
Apr 15, 2020	42.63	43.43	40.46	40.96	4,449,243	-3.83(-8.54%)
Apr 14, 2020	43.65	44.85	42.98	44.78	3,568,104	+2.20(+5.17%)
Apr 13, 2020	45.01	45.08	41.99	42.58	5,492,627	-2.50(-5.54%)
Apr 09, 2020	44.43	48.30	44.17	45.08	6,257,842	+2.82(+6.68%)
Apr 08, 2020	40.11	42.84	39.32	42.25	5,274,902	+3.02(+7.70%)
Apr 07, 2020	39.54	41.42	39.21	39.23	6,847,283	+2.00(+5.38%)
Apr 06, 2020	37.39	38.73	36.58	37.23	5,697,901	+2.55(+7.36%)
Apr 03, 2020	36.05	36.89	34.52	34.67	4,780,867	-1.61(-4.43%)
Apr 02, 2020	35.99	37.47	35.29	36.28	5,290,303	-0.68(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.