Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 57.48 | 57.66 | 56.42 | 56.99 | 7,512,876 | -0.17(-0.29%) |
Jun 29, 2023 | 56.84 | 57.18 | 56.58 | 57.16 | 3,899,532 | +0.07(+0.12%) |
Jun 28, 2023 | 57.17 | 57.20 | 56.74 | 57.09 | 3,843,619 | -0.04(-0.07%) |
Jun 27, 2023 | 57.02 | 57.26 | 56.70 | 57.13 | 5,081,408 | +0.23(+0.40%) |
Jun 26, 2023 | 55.97 | 56.93 | 55.89 | 56.90 | 3,329,820 | +1.13(+2.03%) |
Jun 23, 2023 | 56.13 | 56.40 | 55.77 | 55.77 | 6,427,944 | -0.67(-1.19%) |
Jun 22, 2023 | 56.83 | 56.99 | 56.05 | 56.45 | 3,393,061 | -0.13(-0.23%) |
Jun 21, 2023 | 57.20 | 57.20 | 56.43 | 56.58 | 5,789,755 | -0.68(-1.19%) |
Jun 20, 2023 | 58.06 | 58.13 | 57.11 | 57.26 | 5,593,470 | -1.01(-1.73%) |
Jun 16, 2023 | 58.12 | 58.52 | 58.01 | 58.27 | 19,468,944 | +0.15(+0.26%) |
Jun 15, 2023 | 57.95 | 58.22 | 57.73 | 58.12 | 4,785,565 | -1.21(-2.04%) |
May 08, 2023 | 59.23 | 59.50 | 59.05 | 59.33 | 2,285,239 | -0.18(-0.30%) |
May 05, 2023 | 58.89 | 60.08 | 58.86 | 59.51 | 3,413,472 | +0.97(+1.66%) |
May 04, 2023 | 57.81 | 58.78 | 57.22 | 58.54 | 3,442,954 | +0.90(+1.56%) |
May 03, 2023 | 58.17 | 58.44 | 57.53 | 57.64 | 3,278,053 | -0.40(-0.68%) |
May 02, 2023 | 58.73 | 58.80 | 57.82 | 58.03 | 2,770,262 | -0.80(-1.37%) |
May 01, 2023 | 59.18 | 59.45 | 58.78 | 58.84 | 2,320,735 | -0.57(-0.95%) |
Apr 28, 2023 | 58.79 | 59.50 | 58.79 | 59.40 | 3,665,007 | +0.76(+1.30%) |
Apr 27, 2023 | 57.72 | 58.97 | 57.68 | 58.64 | 3,380,974 | +0.92(+1.60%) |
Apr 26, 2023 | 58.36 | 58.58 | 57.57 | 57.72 | 3,058,185 | -0.69(-1.18%) |
Apr 25, 2023 | 58.27 | 58.63 | 58.16 | 58.41 | 3,709,639 | -0.05(-0.08%) |
Apr 24, 2023 | 58.73 | 58.83 | 58.02 | 58.46 | 2,811,629 | -0.23(-0.38%) |
Apr 21, 2023 | 58.34 | 58.95 | 58.17 | 58.68 | 4,270,752 | +0.38(+0.65%) |
Apr 20, 2023 | 57.84 | 58.35 | 57.70 | 58.30 | 3,219,247 | +0.27(+0.47%) |
Apr 19, 2023 | 57.12 | 58.04 | 57.08 | 58.03 | 2,432,791 | +0.50(+0.87%) |
Apr 18, 2023 | 57.82 | 58.14 | 57.31 | 57.53 | 2,331,680 | -0.42(-0.73%) |
Apr 17, 2023 | 57.45 | 57.97 | 57.23 | 57.96 | 3,144,221 | +0.74(+1.30%) |
Apr 14, 2023 | 58.06 | 58.27 | 56.94 | 57.21 | 3,960,571 | -0.72(-1.24%) |
Apr 13, 2023 | 58.14 | 58.14 | 57.40 | 57.93 | 5,444,502 | -0.37(-0.63%) |
Apr 12, 2023 | 59.30 | 59.52 | 58.25 | 58.30 | 5,044,487 | -0.17(-0.29%) |
Apr 11, 2023 | 58.84 | 58.84 | 58.10 | 58.46 | 7,866,077 | -0.52(-0.88%) |
Apr 10, 2023 | 58.61 | 58.99 | 58.10 | 58.98 | 3,274,060 | +0.08(+0.13%) |
Apr 06, 2023 | 59.28 | 59.29 | 58.47 | 58.91 | 3,375,176 | -0.13(-0.22%) |
Apr 05, 2023 | 59.27 | 59.41 | 58.81 | 59.04 | 4,249,509 | -0.12(-0.21%) |
Apr 04, 2023 | 59.15 | 59.30 | 58.73 | 59.16 | 3,008,408 | -0.03(-0.05%) |