Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	41.54	41.58	41.54	41.58	202	+0.89(+2.20%)
Jun 29, 2020	40.69	40.69	39.21	40.69	312	+1.43(+3.64%)
Jun 26, 2020	39.26	39.26	39.26	39.26	100	+0.28(+0.72%)
Jun 25, 2020	38.98	38.98	38.98	38.98	39	-0.35(-0.90%)
Jun 24, 2020	39.94	40.00	39.33	39.33	1,141	-1.91(-4.63%)
Jun 23, 2020	41.24	41.24	41.24	41.24	128	+0.32(+0.79%)
Jun 22, 2020	40.08	40.91	40.08	40.91	311	+0.48(+1.17%)
Jun 19, 2020	40.28	40.44	40.28	40.44	100	+0.71(+1.80%)
Jun 18, 2020	39.50	39.73	39.50	39.73	1,010	-0.54(-1.34%)
Jun 17, 2020	39.47	40.26	39.47	40.26	928	-1.07(-2.58%)
Jun 16, 2020	39.74	41.61	39.74	41.33	2,929	+1.91(+4.86%)
Jun 15, 2020	39.03	39.72	37.89	39.42	3,028	-0.41(-1.04%)
Jun 12, 2020	39.83	41.41	39.83	39.83	600	+0.24(+0.61%)
Jun 11, 2020	41.32	41.32	39.59	39.59	576	-1.57(-3.81%)
Jun 10, 2020	41.15	41.15	41.15	41.15	80	-0.21(-0.50%)
Jun 09, 2020	41.36	41.36	41.36	41.36	173	-0.24(-0.58%)
Jun 08, 2020	40.89	41.60	40.89	41.60	811	+1.71(+4.28%)
Jun 05, 2020	40.84	40.84	39.90	39.90	100	-2.60(-6.12%)
Jun 04, 2020	40.88	42.50	40.80	42.50	2,521	+0.45(+1.07%)
Jun 03, 2020	42.10	42.31	42.05	42.05	2,409	+0.07(+0.17%)
Jun 02, 2020	42.57	42.69	41.98	41.98	448	-1.36(-3.14%)
Jun 01, 2020	43.34	43.34	43.34	43.34	88	+1.16(+2.75%)
May 29, 2020	41.71	42.18	41.71	42.18	1,200	+0.28(+0.68%)
May 28, 2020	40.90	41.90	40.90	41.90	682	-1.14(-2.66%)
May 27, 2020	41.11	43.04	41.06	43.04	3,541	+1.20(+2.88%)
May 26, 2020	42.48	42.48	41.84	41.84	1,691	-0.89(-2.08%)
May 22, 2020	42.47	42.72	42.47	42.72	1,000	+0.60(+1.42%)
May 21, 2020	43.25	44.83	42.12	42.12	6,383	-2.88(-6.40%)
May 20, 2020	44.12	45.78	44.12	45.00	2,003	+2.10(+4.88%)
May 19, 2020	42.91	42.91	42.91	42.91	20	+1.31(+3.15%)
May 18, 2020	41.60	41.60	41.60	41.60	153	+2.45(+6.26%)
May 15, 2020	37.93	39.15	37.92	39.15	1,500	+1.79(+4.80%)
May 14, 2020	37.35	37.35	37.35	37.35	555	+0.21(+0.56%)
May 13, 2020	37.33	37.33	37.15	37.15	761	+0.02(+0.06%)
May 12, 2020	37.12	37.12	37.12	37.12	550	-0.63(-1.66%)
May 11, 2020	37.62	37.75	37.11	37.75	1,001	-0.60(-1.56%)
May 08, 2020	38.16	38.35	37.87	38.35	1,300	+1.18(+3.18%)
May 07, 2020	37.24	37.24	36.94	37.17	873	+0.04(+0.10%)
May 06, 2020	37.24	37.24	37.13	37.13	815	-0.88(-2.32%)
May 05, 2020	37.94	38.01	37.82	38.01	543	+0.16(+0.42%)
May 04, 2020	37.78	37.85	37.78	37.85	213	+0.06(+0.16%)
May 01, 2020	38.02	38.02	37.79	37.79	300	-1.46(-3.72%)
Apr 30, 2020	38.89	39.25	38.89	39.25	251	+0.71(+1.83%)
Apr 29, 2020	39.52	39.52	38.54	38.54	487	+0.54(+1.42%)
Apr 28, 2020	38.38	38.54	38.00	38.00	477	+0.77(+2.07%)
Apr 27, 2020	37.77	37.77	37.23	37.23	220	+0.03(+0.08%)
Apr 24, 2020	37.20	37.20	37.20	37.20	100	-0.69(-1.82%)
Apr 23, 2020	38.50	38.50	37.90	37.90	369	+0.97(+2.62%)
Apr 22, 2020	36.93	36.93	36.93	36.93	31	+0.32(+0.88%)
Apr 21, 2020	36.61	36.61	36.61	36.61	14	-1.35(-3.55%)
Apr 20, 2020	37.78	37.95	37.78	37.95	613	+0.16(+0.43%)
Apr 17, 2020	38.64	38.64	37.79	37.79	200	-0.68(-1.77%)
Apr 16, 2020	39.04	39.04	38.47	38.47	333	-0.16(-0.40%)
Apr 15, 2020	39.00	39.00	38.63	38.63	152	-0.35(-0.91%)
Apr 14, 2020	39.19	39.19	38.98	38.98	522	+3.05(+8.48%)
Apr 13, 2020	35.28	35.94	35.28	35.94	455	+0.54(+1.53%)
Apr 09, 2020	36.00	36.00	35.39	35.39	100	+0.25(+0.71%)
Apr 08, 2020	35.14	35.14	35.14	35.14	29	-0.65(-1.82%)
Apr 07, 2020	35.92	35.92	35.63	35.79	304	+0.60(+1.71%)
Apr 06, 2020	35.75	35.75	35.19	35.19	1,795	+0.02(+0.06%)
Apr 03, 2020	34.98	35.17	33.77	35.17	900	-0.08(-0.21%)
Apr 02, 2020	35.15	35.28	35.15	35.25	931	+0.78(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.