Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 41.50 | 2 | -2.75(-6.21%) | |||
Jun 29, 2022 | 42.30 | 46.20 | 42.30 | 44.25 | 620 | +2.25(+5.36%) |
Jun 28, 2022 | 42.49 | 42.49 | 40.63 | 42.00 | 617 | -2.18(-4.93%) |
Jun 21, 2022 | 44.18 | 2 | -5.88(-11.74%) | |||
Jun 06, 2022 | 50.05 | 1,145 | +4.28(+9.35%) | |||
Jun 01, 2022 | 45.77 | 0 | +0.09(+0.20%) | |||
May 31, 2022 | 45.68 | 45.68 | 45.68 | 45.68 | 1 | -1.40(-2.97%) |
May 27, 2022 | 47.08 | 47.08 | 47.08 | 47.08 | 107 | +5.01(+11.91%) |
May 24, 2022 | 42.07 | 10 | -1.77(-4.03%) | |||
May 19, 2022 | 43.84 | 230 | -0.26(-0.60%) | |||
May 09, 2022 | 44.10 | 10 | -1.53(-3.34%) | |||
May 06, 2022 | 45.00 | 46.46 | 45.00 | 45.63 | 675 | +0.37(+0.82%) |
Apr 29, 2022 | 45.26 | 15 | +0.82(+1.83%) | |||
Apr 28, 2022 | 42.40 | 44.44 | 41.86 | 44.44 | 2,556 | +1.61(+3.77%) |
Apr 27, 2022 | 42.83 | 42.83 | 42.83 | 42.83 | 22 | -0.10(-0.24%) |
Apr 26, 2022 | 42.93 | 42.93 | 42.93 | 42.93 | 11 | +0.43(+1.01%) |
Apr 25, 2022 | 42.50 | 42.50 | 42.50 | 42.50 | 314 | -0.97(-2.24%) |
Apr 22, 2022 | 43.47 | 43.47 | 43.47 | 43.47 | 100 | -1.94(-4.28%) |
Apr 21, 2022 | 45.42 | 45.42 | 45.42 | 45.42 | 80 | -0.99(-2.13%) |
Apr 20, 2022 | 46.42 | 46.42 | 46.40 | 46.40 | 100 | -0.10(-0.22%) |
Apr 19, 2022 | 46.51 | 46.51 | 46.51 | 46.51 | 166 | -1.14(-2.39%) |
Apr 18, 2022 | 47.64 | 47.64 | 47.64 | 47.64 | 46 | +1.17(+2.52%) |
Apr 14, 2022 | 46.47 | 46.47 | 46.47 | 46.47 | 100 | +0.01(+0.03%) |
Apr 13, 2022 | 46.46 | 46.46 | 46.46 | 46.46 | 49 | +1.07(+2.36%) |
Apr 12, 2022 | 46.05 | 46.05 | 45.39 | 45.39 | 224 | -0.56(-1.22%) |
Apr 11, 2022 | 45.83 | 45.95 | 45.71 | 45.95 | 2,200 | +0.08(+0.18%) |
Apr 08, 2022 | 45.86 | 45.86 | 45.86 | 45.86 | 100 | +0.62(+1.36%) |
Apr 07, 2022 | 45.25 | 45.25 | 45.25 | 45.25 | 82 | +0.33(+0.73%) |
Apr 06, 2022 | 44.53 | 44.92 | 44.53 | 44.92 | 290 | -0.61(-1.33%) |
Apr 05, 2022 | 45.52 | 45.52 | 45.52 | 45.52 | 6 | -0.95(-2.04%) |
Apr 04, 2022 | 46.78 | 46.78 | 46.47 | 46.47 | 213 | +0.05(+0.10%) |