Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2023 | 49.41 | 0 | -0.70(-1.40%) | |||
Jun 06, 2023 | 50.11 | 50.11 | 50.11 | 50.11 | 4 | +0.21(+0.43%) |
Jun 05, 2023 | 49.90 | 49.90 | 49.90 | 49.90 | 58 | +1.41(+2.91%) |
Jun 02, 2023 | 48.48 | 48.48 | 48.48 | 48.48 | 100 | -0.16(-0.33%) |
Jun 01, 2023 | 48.65 | 48.65 | 48.65 | 48.65 | 200 | +0.46(+0.95%) |
May 31, 2023 | 48.19 | 48.19 | 48.19 | 48.19 | 6 | -1.22(-2.47%) |
May 30, 2023 | 49.41 | 49.41 | 49.41 | 49.41 | 7 | -0.09(-0.18%) |
May 26, 2023 | 49.50 | 49.50 | 49.50 | 49.50 | 100 | +0.12(+0.24%) |
May 25, 2023 | 49.45 | 49.45 | 49.38 | 49.38 | 539 | -0.13(-0.27%) |
May 24, 2023 | 49.52 | 49.52 | 49.52 | 49.52 | 51 | -1.42(-2.79%) |
May 23, 2023 | 50.94 | 50.94 | 50.94 | 50.94 | 3 | -0.91(-1.76%) |
May 22, 2023 | 51.85 | 51.85 | 51.85 | 51.85 | 2 | +0.32(+0.63%) |
May 19, 2023 | 51.53 | 51.53 | 51.53 | 51.53 | 100 | +0.55(+1.08%) |
May 18, 2023 | 50.98 | 50.98 | 50.98 | 50.98 | 1 | -0.93(-1.80%) |
May 17, 2023 | 51.91 | 51.91 | 51.91 | 51.91 | 57 | +0.53(+1.03%) |
May 16, 2023 | 51.38 | 51.38 | 51.38 | 51.38 | 2 | -0.10(-0.20%) |
May 15, 2023 | 51.48 | 51.48 | 51.48 | 51.48 | 1 | +0.47(+0.93%) |
May 12, 2023 | 51.01 | 51.01 | 51.01 | 51.01 | 100 | -1.98(-3.73%) |
May 11, 2023 | 52.99 | 52.99 | 52.99 | 52.99 | 0 | -1.10(-2.03%) |
May 10, 2023 | 54.09 | 54.09 | 54.09 | 54.09 | 21 | +0.53(+1.00%) |
May 09, 2023 | 53.55 | 53.55 | 53.55 | 53.55 | 1 | +1.53(+2.94%) |
May 08, 2023 | 52.48 | 52.48 | 52.02 | 52.02 | 381 | +0.72(+1.40%) |
May 05, 2023 | 51.31 | 51.31 | 51.31 | 51.31 | 0 | +0.75(+1.49%) |
May 04, 2023 | 50.55 | 50.55 | 50.55 | 50.55 | 50 | -0.52(-1.02%) |
May 03, 2023 | 51.08 | 51.08 | 51.08 | 51.08 | 58 | -0.50(-0.97%) |
May 02, 2023 | 50.06 | 51.58 | 50.06 | 51.58 | 611 | +0.52(+1.02%) |
May 01, 2023 | 50.92 | 51.06 | 50.91 | 51.06 | 244 | -1.11(-2.13%) |
Apr 28, 2023 | 52.17 | 52.17 | 52.17 | 52.17 | 100 | -0.26(-0.49%) |
Apr 27, 2023 | 52.43 | 52.43 | 52.43 | 52.43 | 4 | -0.42(-0.79%) |
Apr 26, 2023 | 52.84 | 52.84 | 52.84 | 52.84 | 1 | -0.12(-0.22%) |
Apr 25, 2023 | 52.96 | 52.96 | 52.96 | 52.96 | 81 | +0.28(+0.53%) |
Apr 24, 2023 | 52.68 | 52.68 | 52.68 | 52.68 | 37 | -1.97(-3.61%) |
Apr 21, 2023 | 54.66 | 54.66 | 54.66 | 54.66 | 202 | +1.54(+2.89%) |
Apr 20, 2023 | 53.12 | 53.12 | 53.12 | 53.12 | 89 | +0.22(+0.43%) |
Apr 19, 2023 | 52.90 | 52.90 | 52.90 | 52.90 | 33 | +0.52(+0.98%) |
Apr 18, 2023 | 52.38 | 52.38 | 52.38 | 52.38 | 125 | +1.52(+2.98%) |
Apr 17, 2023 | 50.87 | 50.87 | 50.87 | 50.87 | 127 | +0.28(+0.55%) |
Apr 14, 2023 | 50.58 | 50.58 | 50.58 | 50.58 | 112 | -0.33(-0.65%) |
Apr 13, 2023 | 50.91 | 50.91 | 50.91 | 50.91 | 5 | +1.66(+3.36%) |
Apr 12, 2023 | 48.95 | 49.26 | 48.95 | 49.26 | 2,680 | +1.17(+2.44%) |
Apr 11, 2023 | 48.09 | 48.09 | 48.09 | 48.09 | 82 | +0.05(+0.11%) |
Apr 10, 2023 | 48.53 | 48.53 | 48.03 | 48.03 | 100 | -0.58(-1.19%) |
Apr 06, 2023 | 48.61 | 48.61 | 48.61 | 48.61 | 38 | +0.42(+0.88%) |
Apr 05, 2023 | 49.18 | 49.18 | 48.19 | 48.19 | 343 | -1.14(-2.31%) |
Apr 04, 2023 | 49.00 | 49.33 | 49.00 | 49.33 | 113 | +1.58(+3.32%) |