Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	32.69	32.85	32.25	32.73	1,002,116	+0.30(+0.92%)
Jun 29, 2023	31.99	32.45	31.78	32.43	1,124,456	+0.40(+1.23%)
Jun 28, 2023	32.39	32.39	31.65	32.04	593,828	-0.08(-0.24%)
Jun 27, 2023	31.80	32.20	31.40	32.11	759,609	-0.13(-0.39%)
Jun 26, 2023	32.36	32.36	31.92	32.24	535,802	-0.08(-0.24%)
Jun 23, 2023	32.72	32.91	32.23	32.32	919,037	-0.61(-1.84%)
Jun 22, 2023	32.78	32.98	32.53	32.92	637,709	+0.18(+0.56%)
Jun 21, 2023	32.63	32.83	32.33	32.74	837,520	+0.07(+0.21%)
Jun 20, 2023	32.91	32.94	32.44	32.67	917,980	-0.49(-1.48%)
Jun 16, 2023	33.35	33.43	32.94	33.16	1,515,905	-0.04(-0.12%)
Jun 15, 2023	32.41	33.42	32.30	33.20	1,296,274	+0.67(+2.04%)
Jun 14, 2023	31.93	32.59	31.93	32.54	1,152,915	+0.62(+1.93%)
Jun 13, 2023	31.71	32.13	31.64	31.92	981,401	+0.11(+0.33%)
Jun 12, 2023	32.02	32.09	31.64	31.81	663,091	-0.39(-1.20%)
Jun 09, 2023	32.47	32.70	32.10	32.20	605,971	-0.24(-0.74%)
Jun 08, 2023	32.53	32.60	32.06	32.44	758,742	-0.07(-0.21%)
Jun 07, 2023	32.43	32.54	32.16	32.51	637,563	+0.16(+0.51%)
Jun 06, 2023	31.84	32.44	31.79	32.34	667,964	+0.50(+1.57%)
Jun 05, 2023	31.61	31.98	31.54	31.84	761,528	+0.04(+0.12%)
Jun 02, 2023	31.01	31.83	30.95	31.80	761,870	+0.90(+2.90%)
Jun 01, 2023	30.64	30.99	30.50	30.91	971,623	+0.36(+1.18%)
May 31, 2023	30.16	30.68	29.71	30.55	1,426,241	+0.34(+1.14%)
May 30, 2023	30.77	31.04	30.12	30.20	994,731	-0.76(-2.44%)
May 26, 2023	31.12	31.29	30.71	30.96	858,803	-0.11(-0.34%)
May 25, 2023	31.25	31.35	30.60	31.06	814,608	-0.34(-1.10%)
May 24, 2023	31.54	31.54	30.99	31.41	733,873	-0.23(-0.73%)
May 23, 2023	31.98	32.11	31.64	31.64	929,038	-0.26(-0.81%)
May 22, 2023	32.19	32.37	31.82	31.90	764,900	-0.28(-0.86%)
May 19, 2023	32.13	32.50	31.88	32.17	1,484,101	+0.22(+0.69%)
May 18, 2023	31.23	32.00	30.99	31.95	1,237,992	+0.54(+1.73%)
May 17, 2023	31.43	31.59	31.10	31.41	1,383,327	+0.02(+0.06%)
May 16, 2023	32.54	32.56	31.38	31.39	1,779,419	-1.33(-4.06%)
May 15, 2023	33.78	34.05	32.63	32.72	1,674,696	-0.94(-2.78%)
May 12, 2023	33.89	33.91	33.25	33.65	1,160,287	-0.28(-0.82%)
May 11, 2023	35.03	35.05	33.88	33.93	2,268,465	-0.92(-2.63%)
May 10, 2023	33.44	35.45	32.02	34.85	5,555,127	+1.51(+4.53%)
May 09, 2023	34.23	35.46	33.13	33.34	2,053,254	-1.07(-3.11%)
May 08, 2023	34.08	34.93	34.06	34.41	1,962,319	+0.25(+0.73%)
May 05, 2023	35.45	35.64	33.45	34.16	2,986,472	-1.15(-3.25%)
May 04, 2023	35.75	35.76	35.16	35.31	853,148	-0.53(-1.47%)
May 03, 2023	36.17	36.45	35.70	35.83	1,171,895	-0.12(-0.35%)
May 02, 2023	35.82	36.01	35.37	35.96	1,191,063	+0.08(+0.21%)
May 01, 2023	35.51	35.90	35.32	35.88	1,113,217	+0.33(+0.94%)
Apr 28, 2023	35.05	35.61	35.04	35.55	843,739	+0.54(+1.53%)
Apr 27, 2023	34.51	35.01	34.25	35.01	664,976	+0.56(+1.64%)
Apr 26, 2023	34.32	34.63	34.25	34.45	548,870	-0.14(-0.41%)
Apr 25, 2023	34.45	35.05	34.34	34.59	731,332	+0.10(+0.28%)
Apr 24, 2023	34.83	34.83	34.17	34.50	501,227	-0.33(-0.96%)
Apr 21, 2023	34.45	34.89	34.40	34.83	640,258	+0.54(+1.59%)
Apr 20, 2023	34.43	34.43	34.14	34.29	445,078	-0.33(-0.97%)
Apr 19, 2023	34.67	34.89	34.46	34.62	589,928	-0.09(-0.25%)
Apr 18, 2023	35.16	35.16	33.78	34.71	1,278,620	-0.49(-1.39%)
Apr 17, 2023	34.79	35.21	34.59	35.19	711,123	+0.36(+1.04%)
Apr 14, 2023	34.84	35.12	34.63	34.83	696,751	-0.11(-0.33%)
Apr 13, 2023	34.91	35.31	34.63	34.94	692,668	+0.18(+0.52%)
Apr 12, 2023	35.09	35.09	34.68	34.76	859,299	-0.14(-0.41%)
Apr 11, 2023	35.16	35.19	34.85	34.91	878,212	-0.15(-0.44%)
Apr 10, 2023	35.07	35.09	34.73	35.06	919,653	-0.01(-0.03%)
Apr 06, 2023	35.08	35.41	34.87	35.07	1,186,725	+0.29(+0.82%)
Apr 05, 2023	34.37	34.78	34.28	34.78	1,148,997	+0.52(+1.51%)
Apr 04, 2023	34.30	34.33	33.90	34.27	802,697	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.