Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 21.58 | 21.90 | 21.49 | 21.85 | 365,295 | +0.21(+0.97%) |
Jun 29, 2023 | 21.47 | 21.75 | 21.37 | 21.64 | 419,266 | -0.14(-0.64%) |
Jun 28, 2023 | 21.80 | 21.93 | 21.65 | 21.78 | 283,774 | -0.16(-0.73%) |
Jun 27, 2023 | 22.12 | 22.13 | 21.83 | 21.94 | 192,002 | +0.09(+0.41%) |
Jun 26, 2023 | 21.78 | 21.94 | 21.67 | 21.85 | 232,389 | +0.35(+1.63%) |
Jun 23, 2023 | 21.60 | 21.75 | 21.38 | 21.50 | 366,089 | +0.06(+0.28%) |
Jun 22, 2023 | 21.56 | 21.64 | 21.38 | 21.44 | 409,212 | -0.34(-1.56%) |
Jun 21, 2023 | 21.89 | 21.91 | 21.57 | 21.78 | 875,202 | -0.42(-1.89%) |
Jun 20, 2023 | 22.37 | 22.40 | 22.12 | 22.20 | 569,162 | -0.97(-4.19%) |
Jun 16, 2023 | 23.07 | 23.22 | 22.91 | 23.17 | 637,889 | +0.26(+1.13%) |
Jun 15, 2023 | 22.64 | 22.92 | 22.64 | 22.91 | 618,666 | -1.63(-6.64%) |
May 08, 2023 | 24.56 | 24.65 | 24.47 | 24.54 | 331,697 | -0.09(-0.37%) |
May 05, 2023 | 24.45 | 24.64 | 24.15 | 24.63 | 828,353 | -0.37(-1.48%) |
May 04, 2023 | 24.48 | 25.00 | 24.47 | 25.00 | 1,380,910 | +0.53(+2.17%) |
May 03, 2023 | 24.35 | 24.55 | 24.20 | 24.47 | 1,093,336 | +0.08(+0.33%) |
May 02, 2023 | 23.69 | 24.45 | 23.65 | 24.39 | 1,873,839 | +0.47(+1.96%) |
May 01, 2023 | 24.74 | 24.75 | 23.89 | 23.92 | 2,844,377 | -0.10(-0.42%) |
Apr 28, 2023 | 23.91 | 24.05 | 23.77 | 24.02 | 778,174 | +0.13(+0.54%) |
Apr 27, 2023 | 23.60 | 23.95 | 23.52 | 23.89 | 866,831 | +0.04(+0.17%) |
Apr 26, 2023 | 24.14 | 24.14 | 23.73 | 23.85 | 734,733 | -0.17(-0.71%) |
Apr 25, 2023 | 23.97 | 24.05 | 23.64 | 24.02 | 1,110,061 | -0.11(-0.46%) |
Apr 24, 2023 | 23.97 | 24.21 | 23.86 | 24.13 | 637,847 | +0.11(+0.46%) |
Apr 21, 2023 | 24.21 | 24.35 | 23.90 | 24.02 | 1,076,235 | -0.20(-0.83%) |
Apr 20, 2023 | 24.27 | 24.46 | 24.10 | 24.22 | 615,477 | -0.05(-0.21%) |
Apr 19, 2023 | 24.10 | 24.35 | 24.09 | 24.27 | 602,351 | +0.09(+0.37%) |
Apr 18, 2023 | 23.94 | 24.30 | 23.93 | 24.18 | 459,785 | +0.15(+0.62%) |
Apr 17, 2023 | 24.34 | 24.36 | 23.80 | 24.03 | 829,231 | -0.32(-1.31%) |
Apr 14, 2023 | 24.91 | 24.95 | 24.14 | 24.35 | 1,140,127 | -0.45(-1.81%) |
Apr 13, 2023 | 24.74 | 24.91 | 24.60 | 24.80 | 725,300 | +0.33(+1.35%) |
Apr 12, 2023 | 24.41 | 24.50 | 24.08 | 24.47 | 916,525 | +0.44(+1.83%) |
Apr 11, 2023 | 23.93 | 24.12 | 23.86 | 24.03 | 450,273 | +0.13(+0.54%) |
Apr 10, 2023 | 23.82 | 23.91 | 23.74 | 23.90 | 608,911 | +0.01(+0.04%) |
Apr 06, 2023 | 23.80 | 23.99 | 23.58 | 23.89 | 484,770 | -0.05(-0.21%) |
Apr 05, 2023 | 23.84 | 24.00 | 23.64 | 23.94 | 754,054 | -0.04(-0.17%) |
Apr 04, 2023 | 23.11 | 24.02 | 23.09 | 23.98 | 1,222,316 | +0.94(+4.08%) |