Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 6.286 | 6.515 | 6.277 | 6.505 | 796,277 | +0.02(+0.29%) |
Jun 29, 2022 | 6.811 | 6.878 | 6.391 | 6.486 | 358,573 | -0.18(-2.72%) |
Jun 28, 2022 | 6.906 | 6.906 | 6.601 | 6.668 | 509,997 | -0.03(-0.43%) |
Jun 27, 2022 | 6.467 | 6.854 | 6.458 | 6.696 | 567,386 | +0.29(+4.46%) |
Jun 24, 2022 | 6.286 | 6.601 | 6.124 | 6.410 | 1,674,105 | +0.28(+4.51%) |
Jun 23, 2022 | 6.515 | 6.591 | 5.943 | 6.133 | 1,050,218 | -0.42(-6.40%) |
Jun 22, 2022 | 7.021 | 7.211 | 6.515 | 6.553 | 485,124 | -0.87(-11.70%) |
Jun 21, 2022 | 7.183 | 7.564 | 6.963 | 7.421 | 518,084 | +0.43(+6.14%) |
Jun 17, 2022 | 7.335 | 7.469 | 6.601 | 6.992 | 4,070,021 | -0.34(-4.68%) |
Jun 16, 2022 | 7.221 | 7.478 | 7.145 | 7.335 | 483,957 | -0.21(-2.78%) |
Jun 15, 2022 | 7.498 | 7.698 | 7.374 | 7.545 | 347,511 | +0.09(+1.15%) |
Jun 14, 2022 | 7.889 | 7.889 | 7.240 | 7.459 | 368,347 | -0.25(-3.22%) |
Jun 13, 2022 | 7.870 | 8.032 | 7.488 | 7.707 | 548,053 | -0.40(-4.94%) |
Jun 10, 2022 | 8.337 | 8.337 | 7.803 | 8.108 | 505,129 | -0.37(-4.39%) |
Jun 09, 2022 | 8.585 | 8.633 | 8.366 | 8.480 | 258,476 | -0.23(-2.63%) |
Jun 08, 2022 | 9.176 | 9.239 | 8.642 | 8.709 | 480,589 | -0.42(-4.60%) |
Jun 07, 2022 | 8.642 | 9.224 | 8.594 | 9.129 | 568,750 | +0.43(+4.93%) |
Jun 06, 2022 | 8.413 | 8.757 | 8.194 | 8.699 | 569,625 | +0.39(+4.71%) |
Jun 03, 2022 | 8.089 | 8.318 | 7.908 | 8.308 | 297,549 | +0.26(+3.20%) |
Jun 02, 2022 | 8.175 | 8.356 | 7.974 | 8.051 | 382,897 | -0.21(-2.54%) |
Jun 01, 2022 | 8.127 | 8.280 | 7.984 | 8.261 | 396,175 | +0.18(+2.24%) |
May 31, 2022 | 8.432 | 8.971 | 7.965 | 8.079 | 544,245 | -0.13(-1.63%) |
May 27, 2022 | 7.927 | 8.261 | 7.879 | 8.213 | 332,474 | +0.19(+2.38%) |
May 26, 2022 | 8.318 | 8.413 | 8.013 | 8.022 | 290,092 | -0.20(-2.44%) |
May 25, 2022 | 8.041 | 8.251 | 8.041 | 8.222 | 258,918 | +0.13(+1.65%) |
May 24, 2022 | 7.917 | 8.118 | 7.717 | 8.089 | 256,967 | +0.15(+1.92%) |
May 23, 2022 | 7.698 | 8.032 | 7.583 | 7.936 | 293,923 | +0.38(+5.05%) |
May 20, 2022 | 7.574 | 7.717 | 7.326 | 7.555 | 283,021 | +0.09(+1.15%) |
May 19, 2022 | 7.278 | 7.631 | 7.278 | 7.469 | 336,482 | +0.03(+0.38%) |
May 18, 2022 | 7.774 | 7.860 | 7.326 | 7.440 | 281,934 | -0.27(-3.47%) |
May 17, 2022 | 7.679 | 7.870 | 7.669 | 7.707 | 222,362 | +0.08(+1.00%) |
May 16, 2022 | 7.374 | 7.755 | 7.374 | 7.631 | 296,718 | +0.34(+4.71%) |
May 13, 2022 | 7.259 | 7.488 | 7.221 | 7.288 | 299,193 | +0.14(+2.00%) |
May 12, 2022 | 7.250 | 7.383 | 6.878 | 7.145 | 405,595 | -0.16(-2.22%) |
May 11, 2022 | 7.202 | 7.593 | 7.116 | 7.307 | 377,858 | +0.32(+4.64%) |
May 10, 2022 | 7.393 | 7.526 | 6.935 | 6.982 | 719,068 | -0.26(-3.56%) |
May 09, 2022 | 7.726 | 7.793 | 7.030 | 7.240 | 821,004 | -0.72(-9.10%) |
May 06, 2022 | 7.917 | 8.060 | 7.784 | 7.965 | 338,234 | +0.17(+2.20%) |
May 05, 2022 | 7.927 | 7.965 | 7.345 | 7.793 | 587,545 | -0.12(-1.57%) |
May 04, 2022 | 8.251 | 8.251 | 7.464 | 7.917 | 484,353 | +0.29(+3.75%) |
May 03, 2022 | 7.183 | 7.750 | 7.183 | 7.631 | 445,345 | +0.43(+5.96%) |
May 02, 2022 | 7.230 | 7.412 | 6.992 | 7.202 | 676,868 | -0.20(-2.71%) |
Apr 29, 2022 | 7.660 | 7.726 | 7.383 | 7.402 | 409,383 | -0.30(-3.84%) |
Apr 28, 2022 | 7.622 | 7.812 | 7.202 | 7.698 | 297,498 | +0.22(+2.93%) |
Apr 27, 2022 | 7.421 | 7.526 | 7.307 | 7.478 | 237,689 | +0.10(+1.29%) |
Apr 26, 2022 | 7.211 | 7.583 | 7.116 | 7.383 | 441,611 | +0.15(+2.11%) |
Apr 25, 2022 | 7.202 | 7.269 | 6.773 | 7.230 | 522,283 | -0.31(-4.05%) |
Apr 22, 2022 | 7.831 | 8.003 | 7.431 | 7.536 | 477,730 | -0.33(-4.24%) |
Apr 21, 2022 | 8.480 | 8.480 | 7.774 | 7.870 | 394,209 | -0.54(-6.46%) |
Apr 20, 2022 | 8.404 | 8.480 | 8.280 | 8.413 | 348,212 | +0.04(+0.46%) |
Apr 19, 2022 | 8.556 | 8.642 | 8.137 | 8.375 | 292,995 | -0.24(-2.77%) |
Apr 18, 2022 | 8.547 | 8.851 | 8.442 | 8.614 | 529,466 | +0.19(+2.27%) |
Apr 14, 2022 | 8.289 | 8.461 | 8.137 | 8.423 | 407,294 | +0.10(+1.15%) |
Apr 13, 2022 | 8.299 | 8.432 | 8.141 | 8.327 | 346,486 | +0.25(+3.07%) |
Apr 12, 2022 | 8.165 | 8.404 | 7.979 | 8.079 | 425,995 | +0.18(+2.29%) |
Apr 11, 2022 | 8.108 | 8.158 | 7.841 | 7.898 | 293,869 | -0.37(-4.50%) |
Apr 08, 2022 | 7.994 | 8.346 | 7.994 | 8.270 | 298,937 | +0.30(+3.71%) |
Apr 07, 2022 | 8.013 | 8.013 | 7.669 | 7.974 | 220,661 | +0.04(+0.48%) |
Apr 06, 2022 | 8.118 | 8.227 | 7.784 | 7.936 | 300,904 | -0.07(-0.83%) |
Apr 05, 2022 | 8.480 | 8.585 | 7.955 | 8.003 | 280,005 | -0.36(-4.33%) |
Apr 04, 2022 | 8.490 | 8.823 | 8.184 | 8.366 | 442,853 | -0.06(-0.68%) |