Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.775 | 7.980 | 7.741 | 7.873 | 1,386,270 | +0.16(+2.02%) |
Jun 29, 2023 | 7.601 | 7.756 | 7.591 | 7.717 | 623,975 | +0.14(+1.79%) |
Jun 28, 2023 | 7.581 | 7.615 | 7.484 | 7.581 | 551,644 | -0.04(-0.51%) |
Jun 27, 2023 | 7.416 | 7.664 | 7.377 | 7.620 | 855,177 | +0.19(+2.62%) |
Jun 26, 2023 | 7.241 | 7.484 | 7.231 | 7.426 | 695,709 | +0.17(+2.41%) |
Jun 23, 2023 | 7.270 | 7.319 | 7.173 | 7.251 | 3,749,550 | -0.18(-2.48%) |
Jun 22, 2023 | 7.678 | 7.688 | 7.406 | 7.435 | 738,759 | -0.29(-3.77%) |
Jun 21, 2023 | 7.552 | 7.741 | 7.503 | 7.727 | 704,009 | +0.12(+1.53%) |
Jun 20, 2023 | 7.775 | 7.785 | 7.591 | 7.610 | 1,654,354 | -0.19(-2.49%) |
Jun 16, 2023 | 7.882 | 7.921 | 7.727 | 7.805 | 2,270,392 | -0.03(-0.37%) |
Jun 15, 2023 | 7.853 | 7.916 | 7.746 | 7.834 | 2,105,044 | +0.58(+8.04%) |
May 08, 2023 | 7.367 | 7.440 | 7.241 | 7.251 | 753,328 | +0.02(+0.27%) |
May 05, 2023 | 7.338 | 7.484 | 7.231 | 7.231 | 886,530 | +0.13(+1.78%) |
May 04, 2023 | 7.047 | 7.255 | 6.804 | 7.105 | 1,194,291 | +0.15(+2.09%) |
May 03, 2023 | 6.621 | 7.234 | 6.602 | 6.959 | 1,498,378 | +0.17(+2.56%) |
May 02, 2023 | 6.998 | 7.007 | 6.718 | 6.785 | 1,082,814 | -0.36(-5.00%) |
May 01, 2023 | 7.036 | 7.210 | 6.896 | 7.142 | 752,591 | -0.03(-0.40%) |
Apr 28, 2023 | 6.959 | 7.278 | 6.863 | 7.171 | 879,856 | +0.25(+3.63%) |
Apr 27, 2023 | 6.776 | 6.964 | 6.776 | 6.920 | 1,066,970 | +0.16(+2.43%) |
Apr 26, 2023 | 6.853 | 7.017 | 6.737 | 6.756 | 1,019,344 | -0.15(-2.23%) |
Apr 25, 2023 | 7.123 | 7.152 | 6.882 | 6.911 | 1,025,847 | -0.32(-4.41%) |
Apr 24, 2023 | 6.940 | 7.258 | 6.940 | 7.229 | 547,439 | +0.26(+3.74%) |
Apr 21, 2023 | 7.036 | 7.056 | 6.940 | 6.969 | 1,614,625 | -0.03(-0.41%) |
Apr 20, 2023 | 6.988 | 7.075 | 6.940 | 6.998 | 667,877 | -0.12(-1.63%) |
Apr 19, 2023 | 6.988 | 7.142 | 6.949 | 7.113 | 803,446 | +0.05(+0.68%) |
Apr 18, 2023 | 7.104 | 7.104 | 6.969 | 7.065 | 688,477 | -0.07(-0.95%) |
Apr 17, 2023 | 7.181 | 7.297 | 7.123 | 7.133 | 609,965 | -0.13(-1.73%) |
Apr 14, 2023 | 7.287 | 7.529 | 7.162 | 7.258 | 561,112 | +0.01(+0.13%) |
Apr 13, 2023 | 7.297 | 7.316 | 7.167 | 7.249 | 606,372 | +0.03(+0.40%) |
Apr 12, 2023 | 7.258 | 7.311 | 7.205 | 7.220 | 631,904 | +0.01(+0.13%) |
Apr 11, 2023 | 7.249 | 7.311 | 7.171 | 7.210 | 670,455 | -0.05(-0.66%) |
Apr 10, 2023 | 7.056 | 7.287 | 7.056 | 7.258 | 860,540 | +0.20(+2.87%) |
Apr 06, 2023 | 7.123 | 7.167 | 7.017 | 7.056 | 856,909 | -0.10(-1.35%) |
Apr 05, 2023 | 7.036 | 7.220 | 6.988 | 7.152 | 1,292,222 | +0.09(+1.23%) |
Apr 04, 2023 | 7.287 | 7.393 | 6.949 | 7.065 | 1,118,580 | -0.15(-2.14%) |