Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 12.74 | 13.53 | 12.49 | 13.42 | 42,386,504 | +1.59(+13.44%) |
Jun 29, 2023 | 11.75 | 11.99 | 11.40 | 11.83 | 15,875,145 | +0.05(+0.42%) |
Jun 28, 2023 | 11.41 | 11.93 | 11.18 | 11.78 | 18,977,188 | +0.80(+7.29%) |
Jun 27, 2023 | 10.32 | 11.00 | 10.29 | 10.98 | 11,987,240 | +0.82(+8.07%) |
Jun 26, 2023 | 10.27 | 10.48 | 10.09 | 10.16 | 8,359,836 | +0.26(+2.63%) |
Jun 23, 2023 | 9.950 | 10.08 | 9.640 | 9.900 | 12,332,327 | -0.66(-6.25%) |
Jun 22, 2023 | 10.56 | 10.56 | 10.27 | 10.56 | 6,638,632 | -0.07(-0.66%) |
Jun 21, 2023 | 11.06 | 11.33 | 10.55 | 10.63 | 9,897,893 | -0.25(-2.30%) |
Jun 20, 2023 | 10.78 | 10.91 | 10.60 | 10.88 | 13,542,895 | -0.50(-4.39%) |
Jun 16, 2023 | 11.78 | 11.87 | 11.15 | 11.38 | 17,490,850 | -0.21(-1.81%) |
Jun 15, 2023 | 11.05 | 11.95 | 11.04 | 11.59 | 26,687,848 | +1.04(+9.86%) |
May 08, 2023 | 10.62 | 10.81 | 10.39 | 10.55 | 7,744,816 | +0.15(+1.44%) |
May 05, 2023 | 10.24 | 10.61 | 10.21 | 10.40 | 9,058,532 | +0.25(+2.46%) |
May 04, 2023 | 9.860 | 10.31 | 9.690 | 10.15 | 14,560,331 | +0.48(+4.96%) |
May 03, 2023 | 9.580 | 9.880 | 9.560 | 9.670 | 6,748,883 | -0.08(-0.82%) |
May 02, 2023 | 9.730 | 9.895 | 9.570 | 9.750 | 7,741,636 | -0.15(-1.52%) |
May 01, 2023 | 9.390 | 9.940 | 9.275 | 9.900 | 10,697,403 | +0.40(+4.21%) |
Apr 28, 2023 | 9.550 | 9.640 | 9.400 | 9.500 | 5,881,958 | -0.23(-2.36%) |
Apr 27, 2023 | 9.300 | 9.750 | 9.270 | 9.730 | 8,209,419 | +0.55(+5.99%) |
Apr 26, 2023 | 9.300 | 9.530 | 8.985 | 9.180 | 11,958,298 | +0.34(+3.85%) |
Apr 25, 2023 | 9.140 | 9.250 | 8.630 | 8.840 | 16,135,547 | -0.45(-4.84%) |
Apr 24, 2023 | 9.250 | 9.360 | 9.181 | 9.290 | 8,069,801 | +0.04(+0.43%) |
Apr 21, 2023 | 9.300 | 9.335 | 9.020 | 9.250 | 9,199,779 | -0.08(-0.86%) |
Apr 20, 2023 | 9.610 | 9.620 | 9.140 | 9.330 | 14,648,977 | -0.54(-5.47%) |
Apr 19, 2023 | 10.48 | 10.50 | 9.810 | 9.870 | 22,362,668 | -1.41(-12.50%) |
Apr 18, 2023 | 11.14 | 11.55 | 11.12 | 11.28 | 11,223,012 | -0.15(-1.31%) |
Apr 17, 2023 | 11.04 | 11.43 | 10.93 | 11.43 | 18,564,672 | +1.51(+15.22%) |
Apr 14, 2023 | 9.840 | 10.20 | 9.750 | 9.920 | 6,293,738 | -0.06(-0.60%) |
Apr 13, 2023 | 10.10 | 10.18 | 9.771 | 9.980 | 7,147,372 | +0.07(+0.71%) |
Apr 12, 2023 | 10.42 | 10.47 | 9.900 | 9.910 | 8,719,316 | -0.58(-5.53%) |
Apr 11, 2023 | 10.48 | 10.77 | 10.41 | 10.49 | 10,329,871 | +0.21(+2.04%) |
Apr 10, 2023 | 10.04 | 10.31 | 9.990 | 10.28 | 4,969,366 | +0.02(+0.19%) |
Apr 06, 2023 | 10.30 | 10.38 | 10.11 | 10.26 | 5,016,421 | +0.22(+2.19%) |
Apr 05, 2023 | 10.09 | 10.16 | 9.820 | 10.04 | 7,649,624 | -0.16(-1.57%) |
Apr 04, 2023 | 10.56 | 10.72 | 10.02 | 10.20 | 10,585,265 | -0.80(-7.27%) |