Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	3.460	3.500	3.270	3.350	339,943	-0.16(-4.56%)
Jun 29, 2016	3.800	3.800	3.410	3.510	419,925	-0.22(-5.90%)
Jun 28, 2016	3.800	3.880	3.640	3.730	812,389	+0.13(+3.61%)
Jun 27, 2016	3.230	3.740	3.190	3.600	2,314,779	+0.44(+13.92%)
Jun 24, 2016	2.780	3.230	2.720	3.160	567,622	+0.25(+8.59%)
Jun 23, 2016	3.110	3.150	2.810	2.910	760,873	-0.24(-7.62%)
Jun 22, 2016	3.210	3.650	2.730	3.150	4,066,053	+0.82(+35.19%)
Jun 21, 2016	2.420	2.442	2.250	2.330	90,086	-0.06(-2.51%)
Jun 20, 2016	2.360	2.470	2.320	2.390	47,553	+0.02(+0.84%)
Jun 17, 2016	2.295	2.430	2.260	2.370	45,843	+0.04(+1.72%)
Jun 16, 2016	2.340	2.380	2.250	2.330	32,359	+0.01(+0.43%)
Jun 15, 2016	2.350	2.510	2.275	2.320	41,794	+0.07(+3.11%)
Jun 14, 2016	2.240	2.270	2.190	2.250	27,052	+0.03(+1.35%)
Jun 13, 2016	2.280	2.300	2.100	2.220	134,209	-0.04(-1.77%)
Jun 10, 2016	2.400	2.600	2.200	2.260	175,271	-0.12(-5.04%)
Jun 09, 2016	2.360	2.390	2.347	2.380	36,252	+0.00(+0.00%)
Jun 08, 2016	2.400	2.440	2.360	2.380	30,329	-0.00(-0.00%)
Jun 07, 2016	2.380	2.410	2.360	2.380	41,245	-0.03(-1.24%)
Jun 06, 2016	2.490	2.490	2.360	2.410	46,923	-0.04(-1.64%)
Jun 03, 2016	2.430	2.490	2.360	2.450	52,470	-0.04(-1.60%)
Jun 02, 2016	2.470	2.580	2.460	2.490	44,749	+0.04(+1.61%)
Jun 01, 2016	2.440	2.490	2.370	2.450	36,971	+0.03(+1.26%)
May 31, 2016	2.360	2.450	2.352	2.420	33,816	+0.06(+2.54%)
May 27, 2016	2.350	2.360	2.360	2.360	23,300	+0.04(+1.72%)
May 26, 2016	2.350	2.390	2.310	2.320	42,387	-0.04(-1.69%)
May 25, 2016	2.350	2.370	2.320	2.360	33,960	+0.01(+0.43%)
May 24, 2016	2.330	2.380	2.310	2.350	42,447	+0.00(+0.00%)
May 23, 2016	2.320	2.390	2.300	2.350	66,219	+0.05(+2.17%)
May 20, 2016	2.300	2.340	2.230	2.300	52,239	+0.02(+0.88%)
May 19, 2016	2.200	2.280	2.160	2.280	35,029	+0.10(+4.58%)
May 18, 2016	2.290	2.290	2.080	2.180	129,281	-0.08(-3.54%)
May 17, 2016	2.300	2.330	2.250	2.260	48,710	-0.07(-3.00%)
May 16, 2016	2.310	2.350	2.270	2.330	13,731	+0.02(+0.87%)
May 13, 2016	2.360	2.410	2.280	2.310	47,360	-0.04(-1.70%)
May 12, 2016	2.350	2.360	2.250	2.350	46,846	+0.07(+3.07%)
May 11, 2016	2.300	2.360	2.250	2.280	44,685	-0.03(-1.30%)
May 10, 2016	2.330	2.330	2.260	2.310	44,629	+0.00(+0.00%)
May 09, 2016	2.350	2.350	2.250	2.310	43,369	-0.01(-0.43%)
May 06, 2016	2.350	2.350	2.300	2.320	15,652	+0.02(+0.87%)
May 05, 2016	2.330	2.360	2.300	2.300	14,234	-0.03(-1.29%)
May 04, 2016	2.360	2.360	2.310	2.330	18,137	-0.02(-0.85%)
May 03, 2016	2.380	2.380	2.300	2.350	36,224	+0.01(+0.43%)
May 02, 2016	2.280	2.360	2.250	2.340	65,011	+0.08(+3.54%)
Apr 29, 2016	2.330	2.370	2.260	2.260	68,378	-0.02(-0.88%)
Apr 28, 2016	2.283	2.290	2.220	2.280	33,776	+0.03(+1.33%)
Apr 27, 2016	2.240	2.320	2.220	2.250	23,865	+0.00(+0.00%)
Apr 26, 2016	2.290	2.350	2.190	2.250	70,588	-0.07(-3.02%)
Apr 25, 2016	2.250	2.320	2.200	2.320	61,627	+0.10(+4.50%)
Apr 22, 2016	2.290	2.300	2.200	2.220	58,623	+0.00(+0.00%)
Apr 21, 2016	2.300	2.340	2.210	2.220	102,628	-0.08(-3.48%)
Apr 20, 2016	2.300	2.380	2.300	2.300	59,654	-0.02(-0.86%)
Apr 19, 2016	2.400	2.445	2.300	2.320	72,771	-0.08(-3.33%)
Apr 18, 2016	2.300	2.450	2.300	2.400	75,409	+0.07(+3.00%)
Apr 15, 2016	2.360	2.410	2.300	2.330	43,036	-0.02(-0.85%)
Apr 14, 2016	2.230	2.360	2.230	2.350	43,756	+0.10(+4.44%)
Apr 13, 2016	2.350	2.370	2.070	2.250	148,529	-0.11(-4.66%)
Apr 12, 2016	2.470	2.510	2.360	2.360	71,620	-0.12(-4.84%)
Apr 11, 2016	2.476	2.561	2.400	2.480	42,437	+0.00(+0.00%)
Apr 08, 2016	2.480	2.553	2.405	2.480	43,449	-0.02(-0.80%)
Apr 07, 2016	2.540	2.580	2.380	2.500	52,141	-0.01(-0.40%)
Apr 06, 2016	2.530	2.550	2.500	2.510	46,712	-0.05(-1.95%)
Apr 05, 2016	2.500	2.600	2.500	2.560	38,355	+0.04(+1.59%)
Apr 04, 2016	2.480	2.550	2.406	2.520	70,095	+0.05(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.