Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.560	1.580	1.420	1.450	3,305,700	-0.12(-7.94%)
Jun 27, 2019	1.630	1.630	1.520	1.575	147,388	+0.05(+3.62%)
Jun 26, 2019	1.690	1.770	1.500	1.520	151,432	-0.16(-9.52%)
Jun 25, 2019	1.750	1.780	1.680	1.680	103,583	-0.05(-2.89%)
Jun 24, 2019	1.890	1.890	1.700	1.730	86,427	-0.17(-8.95%)
Jun 21, 2019	1.830	1.920	1.700	1.900	119,500	+0.11(+6.15%)
Jun 20, 2019	1.840	1.840	1.710	1.790	107,000	-0.03(-1.65%)
Jun 19, 2019	1.660	1.965	1.660	1.820	201,851	+0.14(+8.01%)
Jun 18, 2019	1.650	1.694	1.625	1.685	61,277	+0.04(+2.12%)
Jun 17, 2019	1.590	1.680	1.450	1.650	94,452	+0.03(+1.85%)
Jun 14, 2019	1.560	1.650	1.540	1.620	81,500	+0.09(+5.88%)
Jun 13, 2019	1.340	1.550	1.340	1.530	134,751	+0.20(+15.04%)
Jun 12, 2019	1.490	1.520	1.320	1.330	158,513	-0.15(-10.14%)
Jun 11, 2019	1.520	1.599	1.410	1.480	114,731	-0.04(-2.63%)
Jun 10, 2019	1.500	1.560	1.460	1.520	71,398	+0.04(+2.70%)
Jun 07, 2019	1.480	1.650	1.470	1.480	104,100	+0.01(+0.68%)
Jun 06, 2019	1.570	1.590	1.440	1.470	98,826	-0.09(-5.77%)
Jun 05, 2019	1.650	1.700	1.500	1.560	102,700	-0.06(-3.70%)
Jun 04, 2019	1.640	1.710	1.600	1.620	71,207	+0.02(+1.25%)
Jun 03, 2019	1.640	1.660	1.570	1.600	69,378	+0.01(+0.63%)
May 31, 2019	1.640	1.640	1.575	1.590	94,900	-0.05(-3.05%)
May 30, 2019	1.820	1.839	1.620	1.640	131,204	-0.18(-9.89%)
May 29, 2019	1.660	1.820	1.570	1.820	131,617	+0.14(+8.33%)
May 28, 2019	1.580	1.700	1.560	1.680	79,145	+0.09(+5.66%)
May 24, 2019	1.610	1.610	1.570	1.590	73,400	+0.05(+3.25%)
May 23, 2019	1.650	1.650	1.530	1.540	78,768	-0.14(-8.33%)
May 22, 2019	1.630	1.700	1.630	1.680	36,136	+0.04(+2.44%)
May 21, 2019	1.700	1.705	1.610	1.640	44,318	-0.06(-3.53%)
May 20, 2019	1.610	1.705	1.590	1.700	101,125	+0.07(+4.29%)
May 17, 2019	1.700	1.709	1.597	1.630	67,400	+0.00(+0.00%)
May 16, 2019	1.730	1.730	1.630	1.630	68,616	-0.07(-4.12%)
May 15, 2019	1.570	1.720	1.570	1.700	73,803	+0.11(+6.92%)
May 14, 2019	1.550	1.650	1.505	1.590	72,703	+0.03(+1.92%)
May 13, 2019	1.790	1.790	1.530	1.560	74,799	-0.15(-8.77%)
May 10, 2019	1.610	1.710	1.590	1.710	71,200	+0.10(+6.21%)
May 09, 2019	1.730	1.730	1.570	1.610	86,473	-0.11(-6.40%)
May 08, 2019	1.750	1.758	1.700	1.720	65,651	-0.01(-0.58%)
May 07, 2019	1.790	1.800	1.700	1.730	69,520	-0.08(-4.42%)
May 06, 2019	1.780	1.850	1.758	1.810	53,173	+0.01(+0.56%)
May 03, 2019	1.840	1.870	1.790	1.800	60,400	-0.01(-0.55%)
May 02, 2019	1.800	1.820	1.780	1.810	39,388	+0.00(+0.00%)
May 01, 2019	1.830	1.850	1.760	1.810	76,469	-0.02(-1.09%)
Apr 30, 2019	1.800	1.843	1.800	1.830	52,356	+0.01(+0.55%)
Apr 29, 2019	1.840	1.860	1.820	1.820	50,644	+0.00(+0.00%)
Apr 26, 2019	1.840	1.840	1.800	1.820	47,800	-0.03(-1.62%)
Apr 25, 2019	1.850	1.862	1.800	1.850	38,218	-0.02(-1.07%)
Apr 24, 2019	1.910	1.920	1.830	1.870	51,862	-0.06(-3.11%)
Apr 23, 2019	1.927	1.950	1.905	1.930	57,753	+0.01(+0.52%)
Apr 22, 2019	2.090	2.100	1.880	1.920	163,341	-0.17(-8.13%)
Apr 18, 2019	2.060	2.180	1.930	2.090	192,400	+0.09(+4.50%)
Apr 17, 2019	2.010	2.160	1.910	2.000	249,863	+0.11(+5.82%)
Apr 16, 2019	1.810	2.210	1.800	1.890	247,558	+0.10(+5.88%)
Apr 15, 2019	1.830	1.840	1.782	1.785	62,468	-0.03(-1.38%)
Apr 12, 2019	2.020	2.020	1.800	1.810	126,200	-0.19(-9.50%)
Apr 11, 2019	2.080	2.110	1.990	2.000	60,706	-0.08(-3.85%)
Apr 10, 2019	2.080	2.100	1.980	2.080	63,063	+0.02(+0.97%)
Apr 09, 2019	2.070	2.090	2.020	2.060	30,889	-0.04(-1.90%)
Apr 08, 2019	2.050	2.170	2.050	2.100	41,432	+0.03(+1.45%)
Apr 05, 2019	2.175	2.175	2.050	2.070	69,100	-0.05(-2.36%)
Apr 04, 2019	2.100	2.190	2.050	2.120	156,618	+0.03(+1.44%)
Apr 03, 2019	2.080	2.100	2.040	2.090	34,538	+0.01(+0.48%)
Apr 02, 2019	1.970	2.100	1.970	2.080	37,382	+0.09(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.