Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 1.600 | 1.600 | 1.560 | 1.580 | 124,485 | +0.00(+0.00%) |
Jun 29, 2021 | 1.650 | 1.650 | 1.550 | 1.580 | 214,581 | -0.07(-4.24%) |
Jun 28, 2021 | 1.600 | 1.660 | 1.560 | 1.650 | 251,410 | +0.03(+1.85%) |
Jun 25, 2021 | 1.660 | 1.680 | 1.520 | 1.620 | 5,274,181 | -0.05(-2.99%) |
Jun 24, 2021 | 1.620 | 1.720 | 1.593 | 1.670 | 253,011 | +0.12(+7.74%) |
Jun 23, 2021 | 1.730 | 1.735 | 1.520 | 1.550 | 465,933 | -0.14(-8.28%) |
Jun 22, 2021 | 1.550 | 1.740 | 1.500 | 1.690 | 500,446 | +0.11(+6.96%) |
Jun 21, 2021 | 1.510 | 1.590 | 1.450 | 1.580 | 293,810 | +0.12(+8.22%) |
Jun 18, 2021 | 1.530 | 1.540 | 1.460 | 1.460 | 345,722 | -0.09(-5.81%) |
Jun 17, 2021 | 1.650 | 1.690 | 1.540 | 1.550 | 324,577 | -0.11(-6.63%) |
Jun 16, 2021 | 1.590 | 1.710 | 1.590 | 1.660 | 151,059 | +0.05(+3.11%) |
Jun 15, 2021 | 1.700 | 1.700 | 1.590 | 1.610 | 241,499 | -0.09(-5.29%) |
Jun 14, 2021 | 1.700 | 1.750 | 1.690 | 1.700 | 152,813 | -0.04(-2.30%) |
Jun 11, 2021 | 1.780 | 1.820 | 1.710 | 1.740 | 419,489 | -0.06(-3.33%) |
Jun 10, 2021 | 1.780 | 1.850 | 1.720 | 1.800 | 464,468 | +0.06(+3.45%) |
Jun 09, 2021 | 1.680 | 1.820 | 1.680 | 1.740 | 590,104 | -0.01(-0.57%) |
Jun 08, 2021 | 1.860 | 1.900 | 1.700 | 1.750 | 1,474,070 | -0.15(-7.89%) |
Jun 07, 2021 | 1.720 | 2.097 | 1.680 | 1.900 | 3,277,093 | +0.18(+10.47%) |
Jun 04, 2021 | 1.580 | 1.720 | 1.560 | 1.720 | 403,628 | +0.16(+10.26%) |
Jun 03, 2021 | 1.500 | 1.570 | 1.500 | 1.560 | 210,593 | +0.04(+2.63%) |
Jun 02, 2021 | 1.490 | 1.550 | 1.480 | 1.520 | 245,436 | +0.04(+2.70%) |
Jun 01, 2021 | 1.550 | 1.570 | 1.470 | 1.480 | 309,830 | -0.04(-2.63%) |
May 28, 2021 | 1.600 | 1.670 | 1.510 | 1.520 | 256,986 | -0.15(-8.98%) |
May 27, 2021 | 1.620 | 1.670 | 1.570 | 1.670 | 236,290 | +0.07(+4.37%) |
May 26, 2021 | 1.490 | 1.600 | 1.480 | 1.600 | 354,019 | +0.13(+8.84%) |
May 25, 2021 | 1.520 | 1.600 | 1.420 | 1.470 | 447,025 | -0.05(-3.29%) |
May 24, 2021 | 1.660 | 1.680 | 1.500 | 1.520 | 330,183 | -0.15(-8.98%) |
May 21, 2021 | 1.780 | 1.780 | 1.620 | 1.670 | 328,680 | -0.07(-4.02%) |
May 20, 2021 | 1.730 | 1.750 | 1.700 | 1.740 | 78,910 | +0.02(+1.16%) |
May 19, 2021 | 1.820 | 1.855 | 1.680 | 1.720 | 149,061 | -0.05(-2.82%) |
May 18, 2021 | 1.730 | 1.839 | 1.730 | 1.770 | 176,069 | +0.02(+1.14%) |
May 17, 2021 | 1.740 | 1.770 | 1.720 | 1.750 | 82,706 | +0.03(+1.74%) |
May 14, 2021 | 1.740 | 1.780 | 1.700 | 1.720 | 231,735 | +0.03(+1.78%) |
May 13, 2021 | 1.730 | 1.800 | 1.680 | 1.690 | 208,162 | -0.03(-1.74%) |
May 12, 2021 | 1.770 | 1.811 | 1.640 | 1.720 | 351,155 | -0.03(-1.71%) |
May 11, 2021 | 1.780 | 1.820 | 1.680 | 1.750 | 300,325 | -0.01(-0.57%) |
May 10, 2021 | 1.820 | 1.825 | 1.700 | 1.760 | 270,014 | -0.03(-1.68%) |
May 07, 2021 | 1.880 | 1.900 | 1.680 | 1.790 | 410,765 | -0.12(-6.28%) |
May 06, 2021 | 2.000 | 2.000 | 1.860 | 1.910 | 436,191 | -0.04(-2.05%) |
May 05, 2021 | 1.900 | 2.030 | 1.900 | 1.950 | 251,308 | +0.04(+2.09%) |
May 04, 2021 | 2.080 | 2.080 | 1.850 | 1.910 | 370,351 | -0.15(-7.28%) |
May 03, 2021 | 2.020 | 2.080 | 1.950 | 2.060 | 270,092 | +0.07(+3.52%) |
Apr 30, 2021 | 2.040 | 2.070 | 1.920 | 1.990 | 761,500 | -0.10(-4.78%) |
Apr 29, 2021 | 2.100 | 2.120 | 2.000 | 2.090 | 518,888 | +0.00(+0.00%) |
Apr 28, 2021 | 2.120 | 2.270 | 2.080 | 2.090 | 1,508,154 | -0.37(-15.04%) |
Apr 27, 2021 | 2.110 | 2.870 | 2.100 | 2.460 | 2,063,428 | +0.35(+16.59%) |
Apr 26, 2021 | 2.090 | 2.170 | 2.070 | 2.110 | 123,131 | +0.08(+3.94%) |
Apr 23, 2021 | 2.050 | 2.110 | 1.980 | 2.030 | 125,500 | -0.01(-0.49%) |
Apr 22, 2021 | 2.050 | 2.130 | 2.020 | 2.040 | 186,600 | -0.03(-1.45%) |
Apr 21, 2021 | 2.070 | 2.150 | 2.060 | 2.070 | 186,199 | -0.03(-1.43%) |
Apr 20, 2021 | 2.160 | 2.200 | 2.040 | 2.100 | 134,743 | -0.09(-4.11%) |
Apr 19, 2021 | 2.160 | 2.200 | 2.050 | 2.190 | 167,870 | +0.00(+0.00%) |
Apr 16, 2021 | 2.300 | 2.300 | 2.120 | 2.190 | 122,400 | -0.07(-3.10%) |
Apr 15, 2021 | 2.270 | 2.300 | 2.200 | 2.260 | 130,860 | -0.02(-0.88%) |
Apr 14, 2021 | 2.220 | 2.310 | 2.190 | 2.280 | 131,406 | +0.11(+5.07%) |
Apr 13, 2021 | 2.150 | 2.220 | 2.120 | 2.170 | 144,442 | +0.03(+1.40%) |
Apr 12, 2021 | 2.300 | 2.330 | 2.120 | 2.140 | 188,038 | -0.15(-6.55%) |
Apr 09, 2021 | 2.260 | 2.320 | 2.200 | 2.290 | 148,900 | +0.07(+3.15%) |
Apr 08, 2021 | 2.220 | 2.310 | 2.190 | 2.220 | 131,549 | +0.01(+0.45%) |
Apr 07, 2021 | 2.250 | 2.330 | 2.190 | 2.210 | 156,304 | -0.04(-1.78%) |
Apr 06, 2021 | 2.330 | 2.340 | 2.250 | 2.250 | 72,257 | -0.07(-3.02%) |
Apr 05, 2021 | 2.510 | 2.550 | 2.250 | 2.320 | 115,763 | -0.16(-6.45%) |