Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.2100	0.2212	0.1688	0.1900	243,643	-0.02(-11.63%)
Jun 29, 2023	0.2800	0.2819	0.2023	0.2150	468,926	-0.07(-23.65%)
Jun 28, 2023	0.3100	0.3300	0.2816	0.2816	158,894	-0.03(-9.16%)
Jun 27, 2023	0.3500	0.3500	0.3100	0.3100	69,589	-0.02(-6.88%)
Jun 26, 2023	0.3400	0.3500	0.3150	0.3329	45,635	+0.01(+4.26%)
Jun 23, 2023	0.3570	0.3669	0.3193	0.3193	107,230	-0.03(-8.75%)
Jun 22, 2023	0.3700	0.3700	0.3457	0.3499	51,822	-0.03(-7.95%)
Jun 21, 2023	0.3600	0.4140	0.3600	0.3801	27,543	+0.00(+0.32%)
Jun 20, 2023	0.3710	0.4099	0.3710	0.3789	40,721	+0.00(+0.77%)
Jun 16, 2023	0.4170	0.4170	0.3760	0.3760	17,695	-0.01(-2.51%)
Jun 15, 2023	0.3900	0.4139	0.3750	0.3857	38,827	+0.01(+2.04%)
Jun 14, 2023	0.3921	0.3999	0.3710	0.3780	6,252	+0.01(+1.34%)
Jun 13, 2023	0.3800	0.3819	0.3710	0.3730	44,039	-0.02(-3.92%)
Jun 12, 2023	0.3800	0.4169	0.3800	0.3882	19,005	-0.00(-0.49%)
Jun 09, 2023	0.3988	0.3988	0.3900	0.3901	33,395	-0.01(-2.23%)
Jun 08, 2023	0.4048	0.4048	0.3917	0.3990	12,075	-0.01(-1.48%)
Jun 07, 2023	0.4070	0.4074	0.4050	0.4050	4,502	-0.00(-0.66%)
Jun 06, 2023	0.3950	0.4085	0.3950	0.4077	16,281	+0.01(+3.22%)
Jun 05, 2023	0.3917	0.4098	0.3917	0.3950	5,533	-0.02(-5.48%)
Jun 02, 2023	0.4270	0.4270	0.4082	0.4179	31,863	-0.00(-0.52%)
Jun 01, 2023	0.4400	0.4400	0.4201	0.4201	13,670	+0.00(+0.00%)
May 31, 2023	0.4276	0.4498	0.4200	0.4201	24,093	-0.03(-6.62%)
May 30, 2023	0.4500	0.4500	0.4202	0.4499	31,687	+0.04(+9.44%)
May 26, 2023	0.4500	0.4500	0.4103	0.4111	26,583	-0.04(-8.62%)
May 25, 2023	0.4430	0.4499	0.4080	0.4499	7,327	+0.00(+0.00%)
May 24, 2023	0.4500	0.4500	0.4072	0.4499	35,303	+0.05(+11.25%)
May 23, 2023	0.4400	0.4400	0.4021	0.4044	11,939	-0.01(-1.37%)
May 22, 2023	0.4000	0.4271	0.4000	0.4100	36,851	-0.00(-0.02%)
May 19, 2023	0.3917	0.4500	0.3917	0.4101	71,678	-0.02(-5.33%)
May 18, 2023	0.4298	0.4332	0.4000	0.4332	4,678	+0.02(+6.07%)
May 17, 2023	0.4300	0.4400	0.3951	0.4084	34,315	+0.00(+0.25%)
May 16, 2023	0.3708	0.4350	0.3630	0.4074	108,007	+0.04(+9.52%)
May 15, 2023	0.4100	0.4580	0.3324	0.3720	165,109	-0.04(-9.27%)
May 12, 2023	0.4200	0.4500	0.4100	0.4100	85,071	-0.02(-5.31%)
May 11, 2023	0.4779	0.4849	0.4201	0.4330	55,590	-0.04(-8.15%)
May 10, 2023	0.4715	0.4715	0.4200	0.4714	37,317	+0.01(+1.97%)
May 09, 2023	0.4800	0.4900	0.4423	0.4623	9,368	-0.03(-5.65%)
May 08, 2023	0.4263	0.4950	0.4211	0.4900	112,431	+0.04(+8.91%)
May 05, 2023	0.4351	0.4500	0.4202	0.4499	18,326	+0.03(+7.12%)
May 04, 2023	0.4600	0.4680	0.4200	0.4200	20,825	-0.01(-2.33%)
May 03, 2023	0.4100	0.4700	0.4067	0.4300	93,007	+0.02(+4.88%)
May 02, 2023	0.4197	0.4197	0.3801	0.4100	15,115	+0.04(+10.81%)
May 01, 2023	0.4000	0.4200	0.3700	0.3700	20,880	-0.02(-5.15%)
Apr 28, 2023	0.4219	0.4611	0.3901	0.3901	72,063	-0.08(-17.00%)
Apr 27, 2023	0.4490	0.4700	0.4101	0.4700	58,437	+0.03(+6.82%)
Apr 26, 2023	0.4400	0.4600	0.4200	0.4400	11,890	-0.02(-4.33%)
Apr 25, 2023	0.4347	0.4699	0.3862	0.4599	198,399	+0.03(+6.95%)
Apr 24, 2023	0.4000	0.4400	0.3948	0.4300	36,161	+0.00(+0.54%)
Apr 21, 2023	0.4300	0.4400	0.3961	0.4277	38,574	+0.02(+5.95%)
Apr 20, 2023	0.4319	0.4380	0.3870	0.4037	28,376	-0.03(-5.90%)
Apr 19, 2023	0.3900	0.4400	0.3900	0.4290	119,230	+0.01(+2.66%)
Apr 18, 2023	0.4000	0.4211	0.3700	0.4179	135,312	-0.01(-2.81%)
Apr 17, 2023	0.3900	0.4390	0.3900	0.4300	74,962	+0.01(+2.63%)
Apr 14, 2023	0.3800	0.4255	0.3800	0.4190	28,830	+0.02(+5.38%)
Apr 13, 2023	0.3600	0.4000	0.3506	0.3976	69,656	+0.05(+14.12%)
Apr 12, 2023	0.3200	0.3600	0.3122	0.3484	77,135	-0.01(-2.22%)
Apr 11, 2023	0.3701	0.3701	0.3400	0.3563	17,150	-0.01(-3.21%)
Apr 10, 2023	0.3500	0.3760	0.3500	0.3681	16,111	+0.01(+3.43%)
Apr 06, 2023	0.3484	0.3601	0.3070	0.3559	85,893	+0.02(+5.26%)
Apr 05, 2023	0.3220	0.3381	0.3220	0.3381	5,528	-0.00(-0.56%)
Apr 04, 2023	0.3428	0.3498	0.3333	0.3400	38,036	+0.02(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.