Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 11.86 | 11.86 | 11.86 | 0 | +0.18(+1.55%) | |
Jun 28, 2018 | 11.67 | 11.68 | 11.66 | 11.68 | 5,000 | +0.40(+3.51%) |
Jun 20, 2018 | 11.28 | 11.28 | 11.28 | 0 | +0.27(+2.48%) | |
Jun 18, 2018 | 11.01 | 11.01 | 11.01 | 0 | -0.18(-1.61%) | |
Jun 11, 2018 | 11.19 | 11.19 | 11.19 | 0 | +0.19(+1.73%) | |
Jun 08, 2018 | 11.23 | 11.23 | 11.00 | 11.00 | 200 | +0.24(+2.23%) |
Jun 06, 2018 | 10.76 | 10.76 | 10.76 | 0 | +0.29(+2.77%) | |
Jun 01, 2018 | 10.47 | 10.47 | 10.47 | 0 | +0.80(+8.27%) | |
May 31, 2018 | 9.520 | 9.670 | 9.520 | 9.670 | 500 | -0.86(-8.17%) |
May 30, 2018 | 10.53 | 10.53 | 10.53 | 10.53 | 100 | -0.12(-1.13%) |
May 24, 2018 | 10.65 | 10.65 | 10.65 | 0 | -0.20(-1.80%) | |
May 23, 2018 | 10.87 | 10.87 | 10.85 | 10.85 | 300 | -0.08(-0.76%) |
May 22, 2018 | 10.93 | 10.93 | 10.93 | 10.93 | 300 | +0.07(+0.67%) |
May 18, 2018 | 10.86 | 10.86 | 10.86 | 0 | +0.10(+0.90%) | |
May 15, 2018 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.02%) | |
May 14, 2018 | 10.75 | 10.76 | 10.75 | 10.76 | 200 | +0.19(+1.76%) |
May 11, 2018 | 10.57 | 10.57 | 10.57 | 10.57 | 100 | +0.05(+0.48%) |
May 10, 2018 | 10.41 | 10.52 | 10.41 | 10.52 | 300 | -0.10(-0.94%) |
May 07, 2018 | 10.62 | 10.62 | 10.62 | 0 | +0.01(+0.09%) | |
May 04, 2018 | 10.80 | 10.80 | 10.61 | 10.61 | 1,400 | -0.24(-2.21%) |
May 03, 2018 | 10.85 | 10.85 | 10.85 | 10.85 | 300 | -0.03(-0.28%) |
May 02, 2018 | 10.90 | 10.90 | 10.88 | 10.88 | 1,000 | +0.12(+1.15%) |
May 01, 2018 | 10.76 | 10.76 | 10.76 | 10.76 | 200 | -0.16(-1.50%) |
Apr 23, 2018 | 10.92 | 10.92 | 10.92 | 0 | -0.13(-1.18%) | |
Apr 19, 2018 | 11.05 | 11.05 | 11.05 | 0 | -0.20(-1.78%) | |
Apr 16, 2018 | 11.25 | 11.25 | 11.25 | 0 | +0.38(+3.50%) | |
Apr 13, 2018 | 10.87 | 10.87 | 10.87 | 10.87 | 500 | +0.29(+2.76%) |
Apr 12, 2018 | 10.58 | 10.58 | 10.58 | 10.58 | 343 | +0.29(+2.80%) |
Apr 11, 2018 | 10.29 | 10.29 | 10.29 | 10.29 | 100 | +0.09(+0.84%) |
Apr 10, 2018 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | +0.18(+1.79%) |
Apr 09, 2018 | 10.04 | 10.04 | 10.02 | 10.02 | 200 | -0.13(-1.26%) |
Apr 05, 2018 | 10.15 | 10.15 | 10.15 | 0 | +0.20(+2.03%) | |
Apr 04, 2018 | 9.950 | 9.950 | 9.950 | 9.950 | 101 | +0.07(+0.66%) |