Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.1100 | 0.1100 | 0.1031 | 0.1045 | 90,390 | -0.01(-5.69%) |
Jun 29, 2021 | 0.1074 | 0.1108 | 0.1029 | 0.1108 | 125,104 | +0.00(+2.31%) |
Jun 28, 2021 | 0.1145 | 0.1145 | 0.1083 | 0.1083 | 38,900 | -0.01(-5.41%) |
Jun 25, 2021 | 0.1082 | 0.1188 | 0.1082 | 0.1145 | 296,350 | +0.01(+6.71%) |
Jun 24, 2021 | 0.1006 | 0.1136 | 0.1006 | 0.1073 | 4,776 | +0.00(+0.47%) |
Jun 23, 2021 | 0.1054 | 0.1068 | 0.0957 | 0.1068 | 45,450 | +0.01(+11.83%) |
Jun 22, 2021 | 0.0922 | 0.1068 | 0.0911 | 0.0955 | 70,297 | -0.00(-4.50%) |
Jun 21, 2021 | 0.1000 | 0.1068 | 0.0949 | 0.1000 | 181,835 | -0.00(-3.10%) |
Jun 18, 2021 | 0.0948 | 0.1055 | 0.0947 | 0.1032 | 71,985 | -0.00(-2.18%) |
Jun 17, 2021 | 0.1000 | 0.1068 | 0.1000 | 0.1055 | 46,711 | -0.00(-1.22%) |
Jun 16, 2021 | 0.1150 | 0.1150 | 0.1041 | 0.1068 | 340,450 | -0.01(-8.72%) |
Jun 15, 2021 | 0.1190 | 0.1200 | 0.1134 | 0.1170 | 67,605 | -0.00(-0.85%) |
Jun 14, 2021 | 0.1114 | 0.1203 | 0.1105 | 0.1180 | 115,814 | -0.00(-1.67%) |
Jun 11, 2021 | 0.1225 | 0.1225 | 0.1110 | 0.1200 | 294,302 | +0.00(+0.00%) |
Jun 10, 2021 | 0.1199 | 0.1200 | 0.1120 | 0.1200 | 198,550 | -0.01(-4.00%) |
Jun 09, 2021 | 0.1195 | 0.1250 | 0.1148 | 0.1250 | 40,555 | +0.00(+2.21%) |
Jun 08, 2021 | 0.1250 | 0.1300 | 0.1161 | 0.1223 | 144,673 | +0.00(+1.92%) |
Jun 07, 2021 | 0.1200 | 0.1226 | 0.1160 | 0.1200 | 9,114 | -0.01(-4.76%) |
Jun 04, 2021 | 0.1285 | 0.1300 | 0.1181 | 0.1260 | 170,642 | -0.00(-1.33%) |
Jun 03, 2021 | 0.1270 | 0.1280 | 0.1200 | 0.1277 | 50,969 | -0.00(-0.23%) |
Jun 02, 2021 | 0.1269 | 0.1303 | 0.1200 | 0.1280 | 338,777 | +0.00(+2.40%) |
Jun 01, 2021 | 0.1241 | 0.1339 | 0.1152 | 0.1250 | 430,788 | -0.01(-3.85%) |
May 28, 2021 | 0.1317 | 0.1361 | 0.1240 | 0.1300 | 133,379 | +0.00(+0.78%) |
May 27, 2021 | 0.1275 | 0.1350 | 0.1258 | 0.1290 | 159,633 | -0.01(-5.43%) |
May 26, 2021 | 0.1441 | 0.1503 | 0.1290 | 0.1364 | 352,056 | -0.01(-7.84%) |
May 25, 2021 | 0.1240 | 0.1480 | 0.1146 | 0.1480 | 1,107,562 | +0.01(+6.47%) |
May 24, 2021 | 0.1265 | 0.1390 | 0.1265 | 0.1390 | 10,460 | +0.02(+16.90%) |
May 21, 2021 | 0.1190 | 0.1246 | 0.1146 | 0.1189 | 66,287 | -0.00(-1.33%) |
May 20, 2021 | 0.1263 | 0.1293 | 0.1130 | 0.1205 | 126,510 | -0.01(-7.31%) |
May 19, 2021 | 0.1300 | 0.1330 | 0.1210 | 0.1300 | 417,581 | -0.01(-3.70%) |
May 18, 2021 | 0.1200 | 0.1749 | 0.1096 | 0.1350 | 1,040,975 | +0.02(+15.48%) |
May 17, 2021 | 0.1126 | 0.1169 | 0.1013 | 0.1169 | 18,738 | +0.01(+12.40%) |
May 14, 2021 | 0.1055 | 0.1100 | 0.1040 | 0.1040 | 189,120 | -0.02(-13.33%) |
May 13, 2021 | 0.1200 | 0.1200 | 0.1192 | 0.1200 | 26,000 | +0.00(+0.00%) |
May 12, 2021 | 0.1200 | 0.1200 | 0.1126 | 0.1200 | 133,890 | +0.00(+0.00%) |
May 11, 2021 | 0.1239 | 0.1300 | 0.1200 | 0.1200 | 189,600 | -0.00(-3.92%) |
May 10, 2021 | 0.1258 | 0.1317 | 0.1100 | 0.1249 | 382,217 | +0.01(+5.13%) |
May 07, 2021 | 0.1175 | 0.1200 | 0.1150 | 0.1188 | 105,500 | +0.00(+1.11%) |
May 06, 2021 | 0.1183 | 0.1183 | 0.1122 | 0.1175 | 186,030 | +0.02(+17.85%) |
May 05, 2021 | 0.1176 | 0.1176 | 0.0997 | 0.0997 | 68,715 | -0.01(-7.34%) |
May 04, 2021 | 0.1199 | 0.1199 | 0.1062 | 0.1076 | 75,663 | -0.00(-3.76%) |
May 03, 2021 | 0.1265 | 0.1265 | 0.1118 | 0.1118 | 107,120 | -0.01(-9.84%) |
Apr 30, 2021 | 0.1361 | 0.1361 | 0.1240 | 0.1240 | 24,100 | -0.01(-6.77%) |
Apr 29, 2021 | 0.1270 | 0.1336 | 0.1240 | 0.1330 | 55,049 | -0.00(-0.60%) |
Apr 28, 2021 | 0.1300 | 0.1398 | 0.1188 | 0.1338 | 112,645 | +0.00(+0.60%) |
Apr 27, 2021 | 0.1250 | 0.1388 | 0.1200 | 0.1330 | 32,223 | +0.00(+3.50%) |
Apr 26, 2021 | 0.1143 | 0.1339 | 0.1143 | 0.1285 | 54,468 | +0.01(+7.08%) |
Apr 23, 2021 | 0.1240 | 0.1289 | 0.1200 | 0.1200 | 17,500 | -0.01(-6.98%) |
Apr 22, 2021 | 0.1213 | 0.1300 | 0.1175 | 0.1290 | 502,293 | +0.01(+12.96%) |
Apr 21, 2021 | 0.1268 | 0.1400 | 0.1142 | 0.1142 | 63,410 | -0.01(-4.83%) |
Apr 20, 2021 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 87,000 | -0.02(-11.11%) |
Apr 19, 2021 | 0.1410 | 0.1410 | 0.1350 | 0.1350 | 15,630 | -0.01(-3.57%) |
Apr 16, 2021 | 0.1490 | 0.1505 | 0.1397 | 0.1400 | 15,700 | -0.01(-6.04%) |
Apr 15, 2021 | 0.1449 | 0.1750 | 0.1420 | 0.1490 | 82,100 | +0.00(+2.62%) |
Apr 14, 2021 | 0.1520 | 0.1520 | 0.1401 | 0.1452 | 27,408 | -0.01(-6.56%) |
Apr 13, 2021 | 0.1432 | 0.1554 | 0.1432 | 0.1554 | 23,500 | +0.02(+15.11%) |
Apr 12, 2021 | 0.1448 | 0.1555 | 0.1350 | 0.1350 | 13,225 | -0.01(-10.00%) |
Apr 09, 2021 | 0.1597 | 0.1597 | 0.1378 | 0.1500 | 29,400 | -0.01(-3.23%) |
Apr 08, 2021 | 0.1471 | 0.1617 | 0.1420 | 0.1550 | 150,060 | +0.01(+3.33%) |
Apr 07, 2021 | 0.1570 | 0.1570 | 0.1500 | 0.1500 | 11,600 | -0.01(-3.23%) |
Apr 06, 2021 | 0.1629 | 0.1700 | 0.1524 | 0.1550 | 84,730 | +0.04(+29.17%) |
Apr 05, 2021 | 0.1516 | 0.1800 | 0.1200 | 0.1200 | 244,900 | -0.03(-18.37%) |