Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.1105	0.1105	0.0950	0.0950	62,836	-0.02(-20.83%)
Jun 29, 2022	0.1300	0.1300	0.1068	0.1200	41,606	-0.00(-3.69%)
Jun 28, 2022	0.1240	0.1300	0.1240	0.1246	33,000	+0.00(+0.00%)
Jun 27, 2022	0.1260	0.1300	0.1240	0.1246	49,021	+0.01(+4.79%)
Jun 24, 2022	0.1060	0.1200	0.1060	0.1189	65,750	+0.01(+6.16%)
Jun 23, 2022	0.1129	0.1150	0.0974	0.1120	139,950	-0.00(-1.41%)
Jun 22, 2022	0.1160	0.1160	0.1130	0.1136	32,300	-0.01(-6.12%)
Jun 21, 2022	0.1100	0.1250	0.1100	0.1210	67,700	+0.00(+3.42%)
Jun 17, 2022	0.1270	0.1270	0.1170	0.1170	27,600	-0.00(-3.31%)
Jun 16, 2022	0.1171	0.1236	0.1171	0.1210	36,391	+0.00(+2.54%)
Jun 15, 2022	0.1210	0.1600	0.1180	0.1180	106,900	-0.00(-1.67%)
Jun 14, 2022	0.1200	0.1217	0.1200	0.1200	9,900	-0.01(-4.76%)
Jun 13, 2022	0.1130	0.1260	0.1130	0.1260	16,300	-0.01(-6.67%)
Jun 10, 2022	0.1200	0.1350	0.1130	0.1350	73,300	+0.02(+17.39%)
Jun 09, 2022	0.1138	0.1200	0.1130	0.1150	113,900	-0.01(-4.96%)
Jun 08, 2022	0.1400	0.1400	0.1210	0.1210	155,584	-0.02(-12.51%)
Jun 07, 2022	0.1408	0.1430	0.1370	0.1383	115,616	-0.00(-2.61%)
Jun 06, 2022	0.1529	0.1529	0.1400	0.1420	25,600	-0.00(-0.70%)
Jun 03, 2022	0.1437	0.1800	0.1430	0.1430	22,733	-0.00(-2.05%)
Jun 02, 2022	0.1500	0.1552	0.1334	0.1460	127,351	-0.01(-5.44%)
Jun 01, 2022	0.1610	0.1700	0.1490	0.1544	41,600	+0.00(+1.58%)
May 31, 2022	0.1460	0.1623	0.1460	0.1520	36,204	-0.00(-1.94%)
May 27, 2022	0.1550	0.1550	0.1490	0.1550	47,700	+0.00(+0.00%)
May 26, 2022	0.1586	0.1590	0.1549	0.1550	46,372	+0.01(+4.03%)
May 25, 2022	0.1577	0.1577	0.1490	0.1490	22,222	-0.00(-1.97%)
May 24, 2022	0.1500	0.1520	0.1500	0.1520	20,000	+0.00(+1.33%)
May 20, 2022				0.1500	0	+0.00(+1.15%)
May 19, 2022	0.1525	0.1600	0.1404	0.1483	122,427	-0.00(-1.13%)
May 18, 2022	0.1323	0.1526	0.1323	0.1500	98,816	-0.01(-6.25%)
May 17, 2022	0.1680	0.1680	0.1575	0.1600	34,125	+0.00(+0.00%)
May 16, 2022	0.1700	0.1700	0.1550	0.1600	47,519	-0.00(-1.54%)
May 13, 2022	0.1624	0.1657	0.1450	0.1625	159,793	-0.02(-9.62%)
May 12, 2022	0.1215	0.1798	0.1135	0.1798	236,907	+0.05(+41.02%)
May 11, 2022	0.1500	0.1500	0.1275	0.1275	153,216	+0.00(+2.82%)
May 10, 2022	0.1300	0.1400	0.1130	0.1240	204,295	-0.02(-11.43%)
May 09, 2022	0.1500	0.1588	0.1301	0.1400	345,298	-0.01(-6.79%)
May 06, 2022	0.1550	0.1588	0.1502	0.1502	91,602	-0.00(-1.83%)
May 05, 2022	0.1645	0.1672	0.1500	0.1530	158,998	-0.02(-11.10%)
May 04, 2022	0.1665	0.1750	0.1630	0.1721	24,252	+0.00(+2.68%)
May 03, 2022	0.1909	0.1909	0.1676	0.1676	9,200	+0.01(+7.44%)
May 02, 2022	0.1630	0.1771	0.1510	0.1560	121,276	-0.01(-8.18%)
Apr 29, 2022	0.1880	0.1943	0.1699	0.1699	177,443	-0.02(-10.58%)
Apr 28, 2022	0.1860	0.1910	0.1860	0.1900	124,926	+0.01(+5.56%)
Apr 27, 2022	0.2032	0.2032	0.1700	0.1800	170,635	+0.01(+5.88%)
Apr 26, 2022	0.1706	0.1800	0.1650	0.1700	132,071	-0.02(-10.53%)
Apr 25, 2022	0.1675	0.2000	0.1610	0.1900	263,922	+0.01(+2.87%)
Apr 22, 2022	0.1800	0.2043	0.1701	0.1847	274,647	-0.01(-4.00%)
Apr 21, 2022	0.1799	0.2046	0.1733	0.1924	81,600	-0.00(-1.33%)
Apr 20, 2022	0.1944	0.2100	0.1900	0.1950	74,160	+0.01(+7.73%)
Apr 19, 2022	0.1810	0.1810	0.1810	0.1810	1,000	-0.01(-4.23%)
Apr 18, 2022	0.1890	0.2000	0.1890	0.1890	92,695	-0.01(-5.41%)
Apr 14, 2022	0.1813	0.1999	0.1813	0.1998	35,200	+0.02(+10.08%)
Apr 13, 2022	0.1610	0.1815	0.1610	0.1815	140,730	+0.01(+6.14%)
Apr 12, 2022	0.1773	0.1773	0.1680	0.1710	9,250	+0.01(+3.64%)
Apr 11, 2022	0.1705	0.1800	0.1538	0.1650	68,411	+0.01(+3.13%)
Apr 08, 2022	0.1650	0.1700	0.1600	0.1600	168,535	+0.01(+6.17%)
Apr 07, 2022	0.1550	0.1700	0.1507	0.1507	214,000	-0.01(-4.01%)
Apr 06, 2022	0.1759	0.1759	0.1550	0.1570	160,700	-0.01(-8.19%)
Apr 05, 2022	0.1832	0.1832	0.1700	0.1710	2,400	-0.00(-0.58%)
Apr 04, 2022	0.1754	0.1800	0.1680	0.1720	101,754	-0.00(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.