Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0938 | 0 | -0.01(-6.20%) | |||
Jun 27, 2023 | 0.1000 | 0 | +0.01(+13.64%) | |||
Jun 21, 2023 | 0.0880 | 0 | -0.00(-0.11%) | |||
Jun 20, 2023 | 0.0881 | 0.0963 | 0.0881 | 0.0881 | 37,700 | -0.01(-10.10%) |
Jun 15, 2023 | 0.0980 | 0 | -0.02(-16.17%) | |||
May 08, 2023 | 0.1200 | 0.1200 | 0.1169 | 0.1169 | 56,700 | -0.00(-0.09%) |
May 05, 2023 | 0.1224 | 0.1230 | 0.1170 | 0.1170 | 9,055 | -0.01(-5.19%) |
May 04, 2023 | 0.1245 | 0.1268 | 0.1187 | 0.1234 | 82,494 | +0.00(+3.26%) |
May 03, 2023 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 9,886 | +0.00(+1.27%) |
May 02, 2023 | 0.1150 | 0.1180 | 0.1081 | 0.1180 | 64,419 | +0.00(+0.00%) |
May 01, 2023 | 0.1129 | 0.1200 | 0.1129 | 0.1180 | 55,600 | +0.01(+6.88%) |
Apr 28, 2023 | 0.1164 | 0.1164 | 0.1101 | 0.1104 | 9,000 | -0.01(-5.64%) |
Apr 27, 2023 | 0.1100 | 0.1170 | 0.1001 | 0.1170 | 12,900 | +0.01(+6.36%) |
Apr 26, 2023 | 0.1128 | 0.1151 | 0.1100 | 0.1100 | 5,500 | +0.00(+1.20%) |
Apr 25, 2023 | 0.1145 | 0.1145 | 0.1001 | 0.1087 | 78,599 | -0.01(-5.31%) |
Apr 24, 2023 | 0.1145 | 0.1150 | 0.1145 | 0.1148 | 34,175 | -0.01(-4.25%) |
Apr 21, 2023 | 0.1184 | 0.1199 | 0.1160 | 0.1199 | 97,200 | +0.00(+0.93%) |
Apr 20, 2023 | 0.1259 | 0.1259 | 0.1125 | 0.1188 | 211,020 | -0.00(-1.90%) |
Apr 19, 2023 | 0.1276 | 0.1276 | 0.1211 | 0.1211 | 16,300 | -0.01(-4.65%) |
Apr 18, 2023 | 0.1274 | 0.1280 | 0.1232 | 0.1270 | 179,852 | +0.00(+0.00%) |
Apr 17, 2023 | 0.1275 | 0.1275 | 0.1249 | 0.1270 | 15,800 | -0.01(-8.63%) |
Apr 14, 2023 | 0.1404 | 0.1515 | 0.1371 | 0.1390 | 126,604 | -0.01(-5.44%) |
Apr 13, 2023 | 0.1359 | 0.1475 | 0.1359 | 0.1470 | 83,228 | +0.01(+7.69%) |
Apr 12, 2023 | 0.1500 | 0.1500 | 0.1365 | 0.1365 | 66,210 | -0.00(-1.09%) |
Apr 11, 2023 | 0.1469 | 0.1469 | 0.1380 | 0.1380 | 142,900 | -0.00(-3.16%) |
Apr 10, 2023 | 0.1461 | 0.1499 | 0.1400 | 0.1425 | 116,665 | -0.01(-3.65%) |
Apr 06, 2023 | 0.1400 | 0.1479 | 0.1340 | 0.1479 | 174,950 | +0.01(+11.20%) |
Apr 05, 2023 | 0.1350 | 0.1431 | 0.1330 | 0.1330 | 89,888 | -0.00(-3.34%) |
Apr 04, 2023 | 0.1266 | 0.1430 | 0.1209 | 0.1376 | 242,872 | +0.02(+16.61%) |