Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 104,241,952 | +0.00(+33.33%) |
Jun 29, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 53,163,452 | +0.00(+50.00%) |
Jun 28, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 11,958,101 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6,294,227 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5,148,700 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,275,503 | -0.00(-33.33%) |
Jun 22, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 25,003,178 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 19,485,964 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,568,250 | +0.00(+50.00%) |
Jun 16, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6,109,679 | -0.00(-33.33%) |
Jun 15, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 16,093,644 | -0.00(-25.00%) |
Jun 14, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 21,982,722 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 11,701,408 | +0.00(+100.00%) |
Jun 12, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 36,650,576 | -0.00(-33.33%) |
Jun 09, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,233,814 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 9,666,114 | +0.00(+50.00%) |
Jun 07, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5,798,058 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 30,534,380 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 18,372,384 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 17,097,032 | -0.00(-33.33%) |
Jun 01, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 15,177,499 | -0.00(-25.00%) |
May 31, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 7,337,159 | +0.00(+33.33%) |
May 30, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 26,353,424 | -0.00(-25.00%) |
May 26, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 93,982,984 | +0.00(+33.33%) |
May 25, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,666,125 | +0.00(+0.00%) |
May 24, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 13,313,777 | +0.00(+50.00%) |
May 23, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,565,725 | -0.00(-33.33%) |
May 22, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 54,750 | +0.00(+0.00%) |
May 19, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,847,819 | +0.00(+0.00%) |
May 18, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,035,991 | -0.00(-25.00%) |
May 17, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 2,816,833 | +0.00(+0.00%) |
May 16, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,970,600 | +0.00(+33.33%) |
May 15, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 15,929,536 | -0.00(-25.00%) |
May 12, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 7,897,127 | +0.00(+0.00%) |
May 11, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 87,237,712 | +0.00(+33.33%) |
May 10, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,209,737 | +0.00(+0.00%) |
May 09, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,778,931 | +0.00(+0.00%) |
May 08, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,129,275 | +0.00(+0.00%) |
May 05, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 24,495,186 | +0.00(+0.00%) |
May 04, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 14,563,741 | -0.00(-25.00%) |
May 03, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 14,161,772 | +0.00(+0.00%) |
May 02, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 29,694,440 | +0.00(+0.00%) |
May 01, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 102,357,000 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 12,201,193 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 15,670,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 10,421,459 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6,907,572 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 10,026,318 | -0.00(-20.00%) |
Apr 21, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 23,219,484 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 11,961,320 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 14,253,081 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,498,416 | +0.00(+25.00%) |
Apr 17, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 13,376,766 | -0.00(-20.00%) |
Apr 14, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 25,027,908 | +0.00(+25.00%) |
Apr 13, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 21,068,100 | -0.00(-20.00%) |
Apr 12, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 12,919,102 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 35,093,840 | +0.00(+66.67%) |
Apr 10, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,064,700 | -0.00(-25.00%) |
Apr 06, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 8,686,150 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,262,178 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,408,589 | +0.00(+0.00%) |