Lanxess Ag (OP: LNXSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2024 | 2 | +0.00(+0.00%) | ||||
| May 24, 2024 | 5.500 | 50,000 | +0.07(+1.29%) | |||
| May 23, 2024 | 5.430 | 5.430 | 5.430 | 5.430 | 110 | +0.24(+4.62%) |
| May 21, 2024 | 5.190 | 79 | -0.71(-12.03%) | |||
| May 15, 2024 | 5.900 | 16 | +0.48(+8.86%) | |||
| Apr 16, 2024 | 5.420 | 10 | +0.00(+0.00%) | |||
| Apr 12, 2024 | 5.420 | 8 | -0.32(-5.57%) | |||
| Apr 10, 2024 | 5.740 | 36 | +0.19(+3.42%) | |||
| Apr 08, 2024 | 5.550 | 10 | -0.23(-3.98%) | |||
| Apr 04, 2024 | 5.780 | 174 | -0.20(-3.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.