Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 2.500 | 2.500 | 2.500 | 0 | -0.10(-3.85%) | |
Jun 24, 2019 | 2.600 | 2.600 | 2.600 | 0 | +0.60(+30.00%) | |
Jun 21, 2019 | 2.000 | 2.000 | 2.000 | 2 | +0.00(+0.00%) | |
Jun 20, 2019 | 2.000 | 2.000 | 2.000 | 2 | +0.00(+0.00%) | |
Jun 18, 2019 | 2.000 | 2.000 | 2.000 | 0 | -0.37(-15.61%) | |
Jun 12, 2019 | 2.370 | 2.370 | 2.370 | 0 | +0.00(+0.00%) | |
Jun 11, 2019 | 2.370 | 2.370 | 2.370 | 1 | +0.00(+0.00%) | |
May 31, 2019 | 2.370 | 2.370 | 2.370 | 0 | +0.00(+0.00%) | |
May 30, 2019 | 2.370 | 2.370 | 2.370 | 1 | +0.00(+0.00%) | |
May 28, 2019 | 2.370 | 2.370 | 2.370 | 0 | -0.13(-5.20%) | |
May 24, 2019 | 2.250 | 2.500 | 2.225 | 2.500 | 1,200 | +0.13(+5.49%) |
May 23, 2019 | 1.900 | 2.370 | 1.900 | 2.370 | 2,003 | +0.37(+18.50%) |
May 21, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.30(+17.65%) | |
May 20, 2019 | 1.700 | 1.700 | 1.700 | 1.700 | 407 | +0.45(+36.00%) |
May 17, 2019 | 1.600 | 2.000 | 1.250 | 1.250 | 1,000 | +0.23(+22.55%) |
May 16, 2019 | 1.020 | 1.020 | 1.020 | 13 | +0.00(+0.00%) | |
May 15, 2019 | 1.500 | 1.800 | 1.020 | 1.020 | 985 | -0.48(-32.00%) |
May 14, 2019 | 1.500 | 1.500 | 1.500 | 171 | +0.00(+0.00%) | |
May 09, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | +0.05(+3.45%) |
May 07, 2019 | 1.400 | 1.450 | 1.400 | 1.450 | 1,088 | +0.05(+3.57%) |
May 06, 2019 | 1.400 | 1.400 | 1.400 | 2 | +0.00(+0.00%) | |
May 01, 2019 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Apr 25, 2019 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Apr 23, 2019 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Apr 18, 2019 | 1.400 | 1.400 | 1.400 | 1.400 | 200 | -0.25(-15.15%) |
Apr 17, 2019 | 1.550 | 1.650 | 1.550 | 1.650 | 501 | -0.15(-8.33%) |
Apr 15, 2019 | 1.800 | 1.800 | 1.800 | 0 | +0.15(+9.09%) | |
Apr 12, 2019 | 1.650 | 1.650 | 1.650 | 1 | +0.00(+0.00%) | |
Apr 10, 2019 | 1.650 | 1.650 | 1.650 | 0 | -0.11(-6.25%) | |
Apr 08, 2019 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) | |
Apr 05, 2019 | 1.850 | 1.850 | 1.760 | 1.760 | 1,000 | +0.76(+76.00%) |
Apr 04, 2019 | 1.000 | 1.750 | 1.000 | 1.000 | 900 | +0.00(+0.00%) |