Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0205 | 0.0205 | 0.0155 | 0.0165 | 40,003 | -0.00(-8.84%) |
Jun 29, 2022 | 0.0178 | 0.0195 | 0.0178 | 0.0181 | 30,643 | +0.00(+1.69%) |
Jun 28, 2022 | 0.0207 | 0.0207 | 0.0178 | 0.0178 | 50,164 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0170 | 0.0206 | 0.0170 | 0.0178 | 26,075 | -0.00(-6.32%) |
Jun 24, 2022 | 0.0200 | 0.0210 | 0.0187 | 0.0190 | 178,138 | -0.00(-7.32%) |
Jun 23, 2022 | 0.0192 | 0.0210 | 0.0191 | 0.0205 | 187,300 | +0.00(+7.33%) |
Jun 22, 2022 | 0.0173 | 0.0229 | 0.0173 | 0.0191 | 80,400 | +0.00(+10.40%) |
Jun 21, 2022 | 0.0208 | 0.0229 | 0.0160 | 0.0173 | 52,924 | -0.00(-17.62%) |
Jun 17, 2022 | 0.0219 | 0.0219 | 0.0185 | 0.0210 | 31,600 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0220 | 0.0230 | 0.0172 | 0.0210 | 120,200 | -0.00(-4.11%) |
Jun 15, 2022 | 0.0208 | 0.0220 | 0.0190 | 0.0219 | 66,001 | +0.00(+4.78%) |
Jun 14, 2022 | 0.0155 | 0.0230 | 0.0155 | 0.0209 | 2,283,233 | +0.01(+34.84%) |
Jun 13, 2022 | 0.0170 | 0.0170 | 0.0155 | 0.0155 | 16,799 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0170 | 0.0170 | 0.0155 | 0.0155 | 9,982 | +0.00(+0.65%) |
Jun 09, 2022 | 0.0162 | 0.0162 | 0.0154 | 0.0154 | 207,500 | -0.00(-0.65%) |
Jun 08, 2022 | 0.0161 | 0.0162 | 0.0151 | 0.0155 | 93,363 | -0.00(-8.82%) |
Jun 07, 2022 | 0.0155 | 0.0175 | 0.0140 | 0.0170 | 407,250 | +0.00(+1.19%) |
Jun 06, 2022 | 0.0155 | 0.0168 | 0.0155 | 0.0168 | 5,300 | -0.00(-1.18%) |
Jun 03, 2022 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 9,990 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0168 | 0.0175 | 0.0168 | 0.0170 | 110,214 | -0.00(-5.56%) |
Jun 01, 2022 | 0.0174 | 0.0180 | 0.0153 | 0.0180 | 90,550 | +0.00(+20.00%) |
May 31, 2022 | 0.0178 | 0.0180 | 0.0150 | 0.0150 | 240,130 | +0.00(+10.29%) |
May 27, 2022 | 0.0160 | 0.0199 | 0.0136 | 0.0136 | 480,139 | -0.01(-32.00%) |
May 26, 2022 | 0.0160 | 0.0200 | 0.0160 | 0.0200 | 30,000 | +0.00(+14.29%) |
May 25, 2022 | 0.0171 | 0.0192 | 0.0156 | 0.0175 | 109,887 | -0.00(-6.91%) |
May 24, 2022 | 0.0171 | 0.0188 | 0.0171 | 0.0188 | 40,302 | +0.00(+0.00%) |
May 20, 2022 | 0.0188 | 0 | +0.00(+0.53%) | |||
May 19, 2022 | 0.0170 | 0.0187 | 0.0168 | 0.0187 | 51,501 | +0.00(+10.00%) |
May 18, 2022 | 0.0189 | 0.0189 | 0.0145 | 0.0170 | 640,154 | -0.00(-5.56%) |
May 17, 2022 | 0.0188 | 0.0192 | 0.0180 | 0.0180 | 72,701 | -0.00(-5.26%) |
May 16, 2022 | 0.0192 | 0.0192 | 0.0171 | 0.0190 | 22,916 | +0.00(+6.15%) |
May 13, 2022 | 0.0155 | 0.0190 | 0.0150 | 0.0179 | 372,175 | +0.00(+20.13%) |
May 12, 2022 | 0.0146 | 0.0155 | 0.0144 | 0.0149 | 191,999 | +0.00(+0.68%) |
May 11, 2022 | 0.0141 | 0.0155 | 0.0135 | 0.0148 | 98,690 | -0.00(-2.63%) |
May 10, 2022 | 0.0160 | 0.0160 | 0.0130 | 0.0152 | 561,218 | -0.00(-1.94%) |
May 09, 2022 | 0.0165 | 0.0175 | 0.0150 | 0.0155 | 320,312 | -0.00(-10.92%) |
May 06, 2022 | 0.0155 | 0.0191 | 0.0155 | 0.0174 | 519,315 | +0.00(+8.75%) |
May 05, 2022 | 0.0190 | 0.0230 | 0.0144 | 0.0160 | 2,474,121 | -0.00(-15.79%) |
May 04, 2022 | 0.0200 | 0.0200 | 0.0186 | 0.0190 | 192,000 | -0.00(-9.09%) |
May 03, 2022 | 0.0215 | 0.0216 | 0.0183 | 0.0209 | 458,052 | -0.00(-3.24%) |
May 02, 2022 | 0.0203 | 0.0230 | 0.0202 | 0.0216 | 213,837 | -0.00(-1.37%) |
Apr 29, 2022 | 0.0200 | 0.0220 | 0.0200 | 0.0219 | 450,624 | +0.00(+9.50%) |
Apr 28, 2022 | 0.0200 | 0.0220 | 0.0200 | 0.0200 | 104,867 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0205 | 0.0220 | 0.0200 | 0.0200 | 185,350 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0225 | 0.0230 | 0.0200 | 0.0200 | 658,729 | -0.00(-1.48%) |
Apr 25, 2022 | 0.0221 | 0.0246 | 0.0193 | 0.0203 | 647,341 | -0.00(-8.14%) |
Apr 22, 2022 | 0.0235 | 0.0250 | 0.0212 | 0.0221 | 366,504 | -0.00(-5.96%) |
Apr 21, 2022 | 0.0221 | 0.0249 | 0.0217 | 0.0235 | 474,267 | +0.00(+6.33%) |
Apr 20, 2022 | 0.0240 | 0.0255 | 0.0209 | 0.0221 | 233,543 | -0.00(-7.92%) |
Apr 19, 2022 | 0.0230 | 0.0260 | 0.0230 | 0.0240 | 476,366 | +0.00(+0.84%) |
Apr 18, 2022 | 0.0221 | 0.0256 | 0.0181 | 0.0238 | 633,218 | +0.00(+18.41%) |
Apr 14, 2022 | 0.0249 | 0.0260 | 0.0180 | 0.0201 | 408,600 | -0.00(-8.22%) |
Apr 13, 2022 | 0.0210 | 0.0219 | 0.0205 | 0.0219 | 83,355 | -0.00(-3.52%) |
Apr 12, 2022 | 0.0220 | 0.0250 | 0.0205 | 0.0227 | 96,351 | +0.00(+7.58%) |
Apr 11, 2022 | 0.0218 | 0.0220 | 0.0200 | 0.0211 | 119,313 | +0.00(+5.50%) |
Apr 08, 2022 | 0.0204 | 0.0266 | 0.0200 | 0.0200 | 504,007 | -0.00(-1.96%) |
Apr 07, 2022 | 0.0202 | 0.0234 | 0.0166 | 0.0204 | 523,380 | -0.00(-2.86%) |
Apr 06, 2022 | 0.0239 | 0.0239 | 0.0204 | 0.0210 | 154,500 | -0.00(-12.13%) |
Apr 05, 2022 | 0.0233 | 0.0267 | 0.0201 | 0.0239 | 75,917 | +0.00(+8.14%) |
Apr 04, 2022 | 0.0222 | 0.0233 | 0.0207 | 0.0221 | 234,329 | -0.00(-10.16%) |