Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 100 | +0.04(+135.29%) |
Jun 04, 2024 | 0.0290 | 0.0290 | 0.0208 | 0.0289 | 14,800 | -0.00(-3.67%) |
Jun 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 | +0.00(+3.81%) |
May 31, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0289 | 91,502 | -0.00(-0.34%) |
May 29, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 100 | +0.01(+33.03%) |
May 28, 2024 | 0.0399 | 0.0399 | 0.0131 | 0.0218 | 20,700 | +0.01(+81.67%) |
May 24, 2024 | 0.0980 | 0.0980 | 0.0120 | 0.0120 | 63,676 | -0.01(-33.33%) |
May 23, 2024 | 0.0250 | 0.0250 | 0.0180 | 0.0180 | 39,500 | -0.02(-53.85%) |
May 21, 2024 | 0.0390 | 0 | +0.01(+56.00%) | |||
May 20, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 600 | -0.01(-24.24%) |
May 17, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 100 | +0.02(+297.59%) |
May 16, 2024 | 0.0180 | 0.0180 | 0.0083 | 0.0083 | 606,743 | -0.03(-78.72%) |
May 15, 2024 | 0.0980 | 0.0980 | 0.0180 | 0.0390 | 1,200 | +0.02(+94.03%) |
May 14, 2024 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 1,250 | -0.02(-48.46%) |
May 13, 2024 | 0.0680 | 0.0680 | 0.0201 | 0.0390 | 1,200 | +0.00(+0.00%) |
May 10, 2024 | 0.0220 | 0.0390 | 0.0210 | 0.0390 | 2,517 | +0.00(+0.00%) |
May 09, 2024 | 0.0180 | 0.0390 | 0.0180 | 0.0390 | 70,400 | +0.00(+0.00%) |
May 08, 2024 | 0.0193 | 0.0390 | 0.0193 | 0.0390 | 12,311 | -0.06(-60.20%) |
May 07, 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 102 | +0.06(+151.28%) |
Apr 29, 2024 | 0.0390 | 0 | -0.00(-2.50%) | |||
Apr 26, 2024 | 0.0400 | 0.0400 | 0.0170 | 0.0400 | 1,702 | -0.03(-41.18%) |
Apr 25, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 100 | +0.03(+78.95%) |
Apr 23, 2024 | 0.0380 | 0 | +0.02(+115.91%) | |||
Apr 22, 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 525 | -0.05(-74.12%) |
Apr 18, 2024 | 0.0680 | 0 | +0.03(+88.89%) | |||
Apr 17, 2024 | 0.0900 | 0.0900 | 0.0360 | 0.0360 | 200 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0360 | 0.0360 | 0.0273 | 0.0360 | 1,400 | -0.00(-10.00%) |
Apr 12, 2024 | 0.0400 | 0 | -0.01(-14.89%) | |||
Apr 11, 2024 | 0.0210 | 0.0470 | 0.0199 | 0.0470 | 155,100 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 1,500 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0270 | 0.0470 | 0.0270 | 0.0470 | 2,147 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0470 | 75 | +0.00(+0.00%) | |||
Apr 04, 2024 | 0.0500 | 0.0500 | 0.0302 | 0.0470 | 1,991 | +0.00(+0.43%) |
Apr 03, 2024 | 0.0302 | 0.0468 | 0.0302 | 0.0468 | 7,800 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0301 | 0.0468 | 0.0301 | 0.0468 | 600 | -0.00(-6.40%) |