Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 34.08 | 34.08 | 32.69 | 32.93 | 211,915 | -0.54(-1.61%) |
Jun 29, 2023 | 33.31 | 34.42 | 33.29 | 33.47 | 228,265 | +0.25(+0.75%) |
Jun 28, 2023 | 33.03 | 33.49 | 32.90 | 33.22 | 158,657 | -0.08(-0.24%) |
Jun 27, 2023 | 33.05 | 33.71 | 32.71 | 33.30 | 120,834 | +0.42(+1.28%) |
Jun 26, 2023 | 33.56 | 34.45 | 32.77 | 32.88 | 238,603 | -0.81(-2.40%) |
Jun 23, 2023 | 34.84 | 35.19 | 33.51 | 33.69 | 550,424 | -2.00(-5.60%) |
Jun 22, 2023 | 36.24 | 36.25 | 35.52 | 35.69 | 130,184 | -0.76(-2.09%) |
Jun 21, 2023 | 35.93 | 37.32 | 35.48 | 36.45 | 162,577 | +0.33(+0.91%) |
Jun 20, 2023 | 36.03 | 36.40 | 35.64 | 36.12 | 152,217 | -0.20(-0.55%) |
Jun 16, 2023 | 38.19 | 38.19 | 36.17 | 36.32 | 467,805 | -1.47(-3.89%) |
Jun 15, 2023 | 37.63 | 38.27 | 37.35 | 37.79 | 229,824 | +8.32(+28.23%) |
May 08, 2023 | 29.24 | 29.64 | 28.80 | 29.47 | 165,670 | +0.13(+0.44%) |
May 05, 2023 | 29.05 | 29.93 | 28.88 | 29.34 | 181,296 | +0.94(+3.31%) |
May 04, 2023 | 28.03 | 28.66 | 27.80 | 28.40 | 99,767 | +0.01(+0.04%) |
May 03, 2023 | 28.49 | 29.38 | 28.31 | 28.39 | 251,711 | -0.19(-0.66%) |
May 02, 2023 | 30.09 | 30.09 | 28.32 | 28.58 | 229,686 | -1.80(-5.92%) |
May 01, 2023 | 30.53 | 30.71 | 30.28 | 30.38 | 110,371 | -0.21(-0.69%) |
Apr 28, 2023 | 30.56 | 30.74 | 30.25 | 30.59 | 150,863 | -0.05(-0.16%) |
Apr 27, 2023 | 30.42 | 30.67 | 29.81 | 30.64 | 163,465 | +0.18(+0.59%) |
Apr 26, 2023 | 30.12 | 30.68 | 30.12 | 30.46 | 158,057 | +0.33(+1.10%) |
Apr 25, 2023 | 31.52 | 31.88 | 30.07 | 30.13 | 179,582 | -1.91(-5.96%) |
Apr 24, 2023 | 32.40 | 32.51 | 31.23 | 32.04 | 203,223 | -0.43(-1.32%) |
Apr 21, 2023 | 31.86 | 32.57 | 31.55 | 32.47 | 150,830 | +0.74(+2.33%) |
Apr 20, 2023 | 31.64 | 32.07 | 31.16 | 31.73 | 209,680 | -0.43(-1.34%) |
Apr 19, 2023 | 32.38 | 32.55 | 31.34 | 32.16 | 181,809 | -0.69(-2.10%) |
Apr 18, 2023 | 34.22 | 34.56 | 32.82 | 32.85 | 155,091 | -1.01(-2.98%) |
Apr 17, 2023 | 33.59 | 33.87 | 32.81 | 33.86 | 125,711 | +0.49(+1.47%) |
Apr 14, 2023 | 34.31 | 34.59 | 32.85 | 33.37 | 134,402 | -0.94(-2.74%) |
Apr 13, 2023 | 33.56 | 34.53 | 33.52 | 34.31 | 334,564 | +0.92(+2.76%) |
Apr 12, 2023 | 33.03 | 33.88 | 32.83 | 33.39 | 137,591 | +1.01(+3.12%) |
Apr 11, 2023 | 32.71 | 33.00 | 31.86 | 32.38 | 154,223 | -0.40(-1.22%) |
Apr 10, 2023 | 32.00 | 33.00 | 32.00 | 32.78 | 134,982 | +0.72(+2.25%) |
Apr 06, 2023 | 32.41 | 32.63 | 31.90 | 32.06 | 133,620 | -0.34(-1.05%) |
Apr 05, 2023 | 33.16 | 33.16 | 32.00 | 32.40 | 142,779 | -0.97(-2.91%) |
Apr 04, 2023 | 34.03 | 34.07 | 32.99 | 33.37 | 129,504 | -0.47(-1.39%) |